MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BABU — Direxion Daily BABA Bull 2X ETF
NasdaqDirexion Daily BABA Bull 2X ETF
$8.44
-0.25(-2.88%)
- O
- 8.54
- H
- 8.62
- L
- 8.34
- V
- 272.06K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$8.44
Period Return-65.26%
Period High$24.48
Period Low$6.87
Avg Daily Volume97.2K
Total Trading Days162
BABU — Historical OHLCV Price & Volume Table
Feb 11, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $8.54 | $8.62 | $8.34 | $8.44 | $-0.25 | -2.88% | 272,058 | $8.46 | $8.34 $8.62 |
| Oct 1, 2026 | $9.01 | $9.01 | $8.64 | $8.69 | $-0.03 | -0.34% | 42,647 | $8.73 | $8.64 $9.01 |
| Sep 30, 2026 | $8.94 | $8.94 | $8.72 | $8.72 | $-0.04 | -0.46% | 37,888 | $8.85 | $8.72 $8.94 |
| Sep 29, 2026 | $8.81 | $8.88 | $8.72 | $8.76 | $-0.19 | -2.14% | 52,592 | $8.80 | $8.72 $8.88 |
| Sep 28, 2026 | $9.07 | $9.15 | $8.95 | $8.95 | $-0.14 | -1.53% | 53,537 | $9.06 | $8.95 $9.15 |
| Sep 25, 2026 | $9.34 | $9.34 | $9.07 | $9.09 | $-0.17 | -1.84% | 75,607 | $9.18 | $9.07 $9.34 |
| Sep 24, 2026 | $9.45 | $9.45 | $9.18 | $9.26 | $-0.03 | -0.31% | 122,540 | $9.31 | $9.18 $9.45 |
| Sep 23, 2026 | $9.53 | $9.54 | $9.25 | $9.29 | $-0.97 | -9.47% | 190,350 | $9.41 | $9.25 $9.54 |
| Sep 22, 2026 | $11.00 | $11.00 | $10.24 | $10.26 | +$0.02 | +0.18% | 242,788 | $10.54 | $10.24 $11.00 |
| Sep 21, 2026 | $10.00 | $10.28 | $9.82 | $10.24 | +$0.45 | +4.61% | 164,561 | $10.12 | $9.82 $10.28 |
| Sep 18, 2026 | $9.49 | $9.86 | $9.48 | $9.79 | +$0.77 | +8.56% | 141,644 | $9.70 | $9.48 $9.86 |
| Sep 17, 2026 | $8.91 | $9.07 | $8.83 | $9.02 | +$0.23 | +2.66% | 46,530 | $8.95 | $8.83 $9.07 |
| Sep 16, 2026 | $8.98 | $9.00 | $8.72 | $8.78 | $-0.38 | -4.10% | 52,704 | $8.84 | $8.72 $9.00 |
| Sep 15, 2026 | $9.35 | $9.45 | $9.15 | $9.16 | +$0.01 | +0.06% | 45,768 | $9.24 | $9.15 $9.45 |
| Sep 14, 2026 | $9.00 | $9.27 | $8.92 | $9.15 | $-0.01 | -0.06% | 75,171 | $9.09 | $8.92 $9.27 |
| Sep 11, 2026 | $9.13 | $9.37 | $9.13 | $9.16 | +$0.12 | +1.33% | 31,408 | $9.23 | $9.13 $9.37 |
| Sep 10, 2026 | $9.00 | $9.13 | $8.91 | $9.04 | $-0.17 | -1.89% | 79,014 | $9.03 | $8.91 $9.13 |
| Sep 9, 2026 | $9.55 | $9.55 | $9.19 | $9.21 | $-0.53 | -5.40% | 52,274 | $9.31 | $9.19 $9.55 |
| Sep 8, 2026 | $9.75 | $9.82 | $9.52 | $9.74 | $-0.10 | -0.99% | 32,975 | $9.71 | $9.52 $9.82 |
| Sep 4, 2026 | $9.72 | $9.88 | $9.68 | $9.84 | +$0.24 | +2.46% | 43,777 | $9.78 | $9.68 $9.88 |
| Sep 3, 2026 | $9.38 | $9.65 | $9.29 | $9.60 | $-0.04 | -0.40% | 62,954 | $9.41 | $9.29 $9.65 |
| Sep 2, 2026 | $9.72 | $9.83 | $9.59 | $9.64 | $-0.16 | -1.63% | 62,849 | $9.68 | $9.59 $9.83 |
| Sep 1, 2026 | $9.78 | $9.97 | $9.73 | $9.80 | $-0.23 | -2.29% | 71,604 | $9.80 | $9.73 $9.97 |
| Aug 31, 2026 | $10.44 | $10.45 | $10.02 | $10.03 | $-0.86 | -7.88% | 74,448 | $10.15 | $10.02 $10.45 |
| Aug 28, 2026 | $10.69 | $11.03 | $10.69 | $10.89 | +$0.45 | +4.30% | 101,035 | $10.79 | $10.69 $11.03 |
| Aug 27, 2026 | $10.70 | $10.74 | $10.26 | $10.44 | $-0.66 | -5.95% | 147,833 | $10.45 | $10.26 $10.74 |
| Aug 26, 2026 | $11.03 | $11.40 | $11.03 | $11.10 | +$0.07 | +0.61% | 104,744 | $11.18 | $11.03 $11.40 |
| Aug 25, 2026 | $10.75 | $11.05 | $10.72 | $11.03 | +$0.16 | +1.49% | 216,955 | $10.86 | $10.72 $11.05 |
| Aug 24, 2026 | $10.68 | $11.21 | $10.53 | $10.87 | $-0.15 | -1.36% | 139,494 | $10.74 | $10.53 $11.21 |
| Aug 21, 2026 | $12.13 | $12.13 | $11.02 | $11.02 | $-2.30 | -17.27% | 443,725 | $11.38 | $11.02 $12.13 |