/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BABW — Roundhill BABA WeeklyPay ETF

Cboe BZX

Roundhill BABA WeeklyPay ETF

Back to Screener
$18.68
-0.40(-2.09%)
O
18.87
H
18.95
L
18.68
V
3.55K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.68
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

BABW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.40$2.85--0.3%$17.00ATM---$0.00$0.75--0.4%
---$0.50$1.90--0.3%$18.00ATM---$0.00$0.95--0.4%
---$0.00$1.20--0.2%$19.00ATM---$0.00$1.40--0.3%
---$0.00$0.85--0.3%$20.00ATM$0.70+0.00-$0.70$2.15-50.3%