MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BAC — Bank of America Corporation
NYSEBank of America Corporation
$53.75
+0.02(+0.04%)
- O
- 53.89
- H
- 54.00
- L
- 53.31
- V
- 34.63M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$53.75
Period Return+40.27%
Period High$65.23
Period Low$37.40
Avg Daily Volume37.19M
Total Trading Days365
BAC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $53.89 | $54.00 | $53.31 | $53.75 | +$0.02 | +0.04% | 34,634,343 | $53.69 | $53.31 $54.00 |
| Oct 1, 2026 | $53.91 | $54.34 | $52.89 | $53.73 | $-0.70 | -1.29% | 60,049,181 | $53.53 | $52.89 $54.34 |
| Sep 30, 2026 | $54.92 | $55.11 | $54.39 | $54.43 | $-0.53 | -0.96% | 34,023,702 | $54.59 | $54.39 $55.11 |
| Sep 29, 2026 | $55.40 | $55.55 | $54.73 | $54.96 | $-0.51 | -0.92% | 31,666,586 | $55.05 | $54.73 $55.55 |
| Sep 28, 2026 | $56.42 | $56.67 | $55.37 | $55.47 | $-1.23 | -2.17% | 29,170,535 | $55.77 | $55.37 $56.67 |
| Sep 25, 2026 | $56.31 | $56.75 | $55.87 | $56.70 | +$0.67 | +1.20% | 28,601,303 | $56.46 | $55.87 $56.75 |
| Sep 24, 2026 | $56.39 | $56.53 | $55.84 | $56.03 | +$0.03 | +0.05% | 40,990,257 | $56.09 | $55.84 $56.53 |
| Sep 23, 2026 | $55.92 | $56.48 | $55.74 | $56.00 | $-0.20 | -0.36% | 36,727,763 | $56.03 | $55.74 $56.48 |
| Sep 22, 2026 | $58.10 | $58.12 | $56.07 | $56.20 | $-1.76 | -3.04% | 45,137,809 | $56.53 | $56.07 $58.12 |
| Sep 21, 2026 | $58.05 | $58.28 | $57.47 | $57.96 | +$0.23 | +0.40% | 33,228,142 | $57.95 | $57.47 $58.28 |
| Sep 18, 2026 | $57.52 | $58.23 | $57.52 | $57.73 | $-0.45 | -0.77% | 52,483,861 | $57.79 | $57.52 $58.23 |
| Sep 17, 2026 | $58.40 | $58.50 | $57.42 | $58.18 | +$0.28 | +0.48% | 36,733,117 | $58.12 | $57.42 $58.50 |
| Sep 16, 2026 | $59.27 | $59.39 | $57.18 | $57.90 | $-1.62 | -2.72% | 50,145,199 | $58.14 | $57.18 $59.39 |
| Sep 15, 2026 | $59.37 | $59.92 | $58.77 | $59.52 | +$0.05 | +0.08% | 50,654,644 | $59.42 | $58.77 $59.92 |
| Sep 14, 2026 | $62.34 | $62.44 | $58.92 | $59.47 | $-3.22 | -5.14% | 60,756,237 | $60.24 | $58.92 $62.44 |
| Sep 11, 2026 | $63.23 | $63.83 | $62.38 | $62.69 | +$0.13 | +0.21% | 31,417,653 | $62.79 | $62.38 $63.83 |
| Sep 10, 2026 | $62.65 | $63.01 | $62.22 | $62.56 | $-0.11 | -0.18% | 29,364,836 | $62.51 | $62.22 $63.01 |
| Sep 9, 2026 | $61.97 | $63.19 | $61.43 | $62.67 | +$0.28 | +0.45% | 36,025,057 | $62.62 | $61.43 $63.19 |
| Sep 8, 2026 | $62.49 | $62.82 | $62.11 | $62.39 | $-0.29 | -0.46% | 28,339,828 | $62.47 | $62.11 $62.82 |
| Sep 4, 2026 | $62.56 | $62.92 | $61.96 | $62.68 | $-0.36 | -0.57% | 26,589,403 | $62.54 | $61.96 $62.92 |
| Sep 3, 2026 | $62.81 | $63.27 | $62.32 | $63.04 | +$0.44 | +0.70% | 29,951,604 | $62.95 | $62.32 $63.27 |
| Sep 2, 2026 | $62.28 | $63.55 | $61.94 | $62.60 | +$0.61 | +0.98% | 27,084,796 | $62.67 | $61.94 $63.55 |
| Sep 1, 2026 | $61.97 | $62.83 | $61.72 | $61.99 | +$0.05 | +0.08% | 25,056,392 | $62.12 | $61.72 $62.83 |
| Aug 31, 2026 | $62.25 | $62.49 | $61.90 | $61.94 | $-0.38 | -0.61% | 43,493,385 | $62.01 | $61.90 $62.49 |
| Aug 28, 2026 | $61.38 | $62.56 | $61.36 | $62.32 | +$1.15 | +1.88% | 33,517,995 | $62.18 | $61.36 $62.56 |
| Aug 27, 2026 | $61.75 | $62.02 | $61.10 | $61.17 | $-1.06 | -1.70% | 49,432,086 | $61.34 | $61.10 $62.02 |
| Aug 26, 2026 | $62.39 | $62.58 | $61.94 | $62.23 | $-0.20 | -0.32% | 22,537,068 | $62.29 | $61.94 $62.58 |
| Aug 25, 2026 | $62.20 | $62.75 | $61.87 | $62.43 | +$0.10 | +0.16% | 23,391,390 | $62.31 | $61.87 $62.75 |
| Aug 24, 2026 | $61.74 | $62.76 | $61.52 | $62.33 | +$0.64 | +1.04% | 27,351,367 | $62.31 | $61.52 $62.76 |
| Aug 21, 2026 | $62.33 | $62.52 | $61.52 | $61.69 | $-0.17 | -0.27% | 33,434,829 | $61.90 | $61.52 $62.52 |