MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BACC — Blue Acquisition Corp. Class A Ordinary Shares
NasdaqBlue Acquisition Corp. Class A Ordinary Shares
$10.49
-0.01(-0.10%)
- O
- 10.49
- H
- 10.49
- L
- 10.49
- V
- 328
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.49
Period Return+5.43%
Period High$11.10
Period Low$9.95
Avg Daily Volume113.6K
Total Trading Days288
BACC — Historical OHLCV Price & Volume Table
Aug 4, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | $-0.01 | -0.10% | 328 | $10.49 | $10.49 $10.49 |
| Sep 30, 2026 | $10.48 | $10.52 | $10.48 | $10.50 | +$0.02 | +0.19% | 744 | $10.51 | $10.48 $10.52 |
| Sep 29, 2026 | $10.50 | $10.50 | $10.48 | $10.48 | +$0.00 | +0.00% | 321 | $10.49 | $10.48 $10.50 |
| Sep 28, 2026 | $10.48 | $10.50 | $10.48 | $10.48 | $-0.02 | -0.14% | 437,398 | $10.48 | $10.48 $10.50 |
| Sep 25, 2026 | $10.50 | $10.52 | $10.48 | $10.50 | $-0.01 | -0.05% | 671,284 | $10.49 | $10.48 $10.52 |
| Sep 24, 2026 | $10.49 | $10.50 | $10.49 | $10.50 | +$0.00 | +0.00% | 44,210 | $10.50 | $10.49 $10.50 |
| Sep 23, 2026 | $10.50 | $10.52 | $10.49 | $10.50 | +$0.00 | +0.00% | 113,327 | $10.50 | $10.49 $10.52 |
| Sep 22, 2026 | $10.50 | $10.50 | $10.48 | $10.50 | +$0.00 | +0.00% | 64,601 | $10.50 | $10.48 $10.50 |
| Sep 21, 2026 | $10.55 | $10.55 | $10.48 | $10.50 | $-0.08 | -0.76% | 3,857 | $10.50 | $10.48 $10.55 |
| Sep 18, 2026 | $10.52 | $10.60 | $10.52 | $10.58 | $-0.02 | -0.19% | 3,478 | $10.56 | $10.52 $10.60 |
| Sep 17, 2026 | $10.60 | $10.62 | $10.60 | $10.60 | $-0.01 | -0.09% | 188,085 | $10.60 | $10.60 $10.62 |
| Sep 16, 2026 | $10.65 | $10.67 | $10.53 | $10.61 | +$0.13 | +1.24% | 758,490 | $10.60 | $10.53 $10.67 |
| Sep 14, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | $-0.02 | -0.19% | 174 | $10.48 | $10.48 $10.48 |
| Sep 11, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | $-0.03 | -0.28% | 130 | $10.51 | $10.50 $10.50 |
| Sep 10, 2026 | $10.45 | $10.53 | $10.45 | $10.53 | +$0.00 | +0.00% | 647 | $10.49 | $10.45 $10.53 |
| Sep 9, 2026 | $10.45 | $10.53 | $10.45 | $10.53 | +$0.05 | +0.48% | 508 | $10.48 | $10.45 $10.53 |
| Sep 4, 2026 | $10.49 | $10.49 | $10.48 | $10.48 | $-0.01 | -0.10% | 692 | $10.49 | $10.48 $10.49 |
| Sep 2, 2026 | $10.49 | $10.49 | $10.48 | $10.49 | $-0.04 | -0.34% | 34,503 | $10.49 | $10.48 $10.49 |
| Sep 1, 2026 | $10.48 | $10.53 | $10.48 | $10.53 | +$0.05 | +0.43% | 778 | $10.52 | $10.48 $10.53 |
| Aug 31, 2026 | $10.45 | $10.50 | $10.45 | $10.48 | +$0.00 | +0.00% | 11,502 | $10.48 | $10.45 $10.50 |
| Aug 28, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 5,750 | $10.48 | $10.48 $10.48 |
| Aug 27, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 415 | $10.48 | $10.48 $10.48 |
| Aug 26, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 6,541 | $10.48 | $10.48 $10.48 |
| Aug 25, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | $-0.05 | -0.47% | 147 | $10.45 | $10.48 $10.48 |
| Aug 24, 2026 | $10.48 | $10.53 | $10.46 | $10.53 | +$0.00 | +0.00% | 755,681 | $10.46 | $10.46 $10.53 |
| Aug 21, 2026 | $10.49 | $10.53 | $10.45 | $10.53 | +$0.02 | +0.19% | 780 | $10.49 | $10.45 $10.53 |
| Aug 20, 2026 | $10.48 | $10.51 | $10.48 | $10.51 | +$0.03 | +0.29% | 7,109 | $10.49 | $10.48 $10.51 |
| Aug 19, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 1,421 | $10.48 | $10.48 $10.48 |
| Aug 18, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | $-0.05 | -0.47% | 400 | $10.48 | $10.48 $10.48 |
| Aug 14, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | $-0.01 | -0.10% | 328 | $10.53 | $10.53 $10.53 |