MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BAH — Booz Allen Hamilton Holding Corporation

NYSE

Booz Allen Hamilton Holding Corporation

Back to Screener
$67.35
-3.12(-4.43%)
O
70.00
H
70.57
L
67.02
V
2.76M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$67.35
Implied Volatility (IV)0.5%
Put / Call Ratio0.70
Total Options Volume46
Total Open Interest2.9K
Selected Expiration2026-10-16

BAH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.20$8.70--0.5%$60.00$0.08+0.00-$0.00$0.30-290.3%
$10.30+0.00-$2.50$4.40-10.4%$65.00ATM$0.80+0.30-$0.70$1.9541010.3%
$0.90-2.10-$0.60$1.651330.4%$70.00$3.37+1.87-$2.60$4.00142090.3%
$0.15-0.70-$0.05$0.40151230.4%$75.00$4.05+0.00-$6.50$8.30-1720.3%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00+11.4% vs price
Call Open Interest2.3K
Put Open Interest523
Put / Call (Open Interest)0.22
CallsPutsPrice $67.35Max painTop of chart = 1.6K contracts
55
60
65
70
75Max pain $75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.