MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BALQ — iShares Nasdaq Premium Income Active ETF
NasdaqiShares Nasdaq Premium Income Active ETF
$57.77
+0.77(+1.36%)
- O
- 57.90
- H
- 58.00
- L
- 57.65
- V
- 27.27K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$57.77
Period Return+15.46%
Period High$58.29
Period Low$44.52
Avg Daily Volume5.4K
Total Trading Days209
BALQ — Historical OHLCV Price & Volume Table
Dec 3, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $57.90 | $58.00 | $57.65 | $57.77 | +$0.77 | +1.36% | 27,274 | $57.79 | $57.65 $58.00 |
| Oct 1, 2026 | $56.97 | $57.04 | $56.55 | $57.00 | $-0.33 | -0.58% | 13,462 | $56.82 | $56.55 $57.04 |
| Sep 30, 2026 | $57.14 | $57.40 | $57.12 | $57.33 | +$0.44 | +0.77% | 20,401 | $57.33 | $57.12 $57.40 |
| Sep 29, 2026 | $57.15 | $57.15 | $56.75 | $56.89 | +$0.07 | +0.12% | 19,969 | $56.88 | $56.75 $57.15 |
| Sep 28, 2026 | $57.25 | $57.25 | $56.64 | $56.82 | $-0.67 | -1.17% | 32,866 | $56.91 | $56.64 $57.25 |
| Sep 25, 2026 | $57.40 | $57.56 | $57.18 | $57.49 | +$0.25 | +0.44% | 16,671 | $57.45 | $57.18 $57.56 |
| Sep 24, 2026 | $56.67 | $57.27 | $56.65 | $57.24 | +$0.07 | +0.12% | 17,852 | $56.97 | $56.65 $57.27 |
| Sep 23, 2026 | $57.65 | $57.65 | $57.04 | $57.17 | $-0.43 | -0.74% | 12,512 | $57.22 | $57.04 $57.65 |
| Sep 22, 2026 | $57.39 | $57.77 | $57.39 | $57.60 | +$0.26 | +0.45% | 15,077 | $57.58 | $57.39 $57.77 |
| Sep 21, 2026 | $56.70 | $57.40 | $56.54 | $57.34 | +$1.35 | +2.41% | 19,645 | $57.00 | $56.54 $57.40 |
| Sep 18, 2026 | $55.74 | $56.05 | $55.62 | $55.99 | +$0.42 | +0.75% | 7,784 | $55.75 | $55.62 $56.05 |
| Sep 17, 2026 | $55.30 | $55.61 | $55.30 | $55.57 | +$1.11 | +2.03% | 8,718 | $55.48 | $55.30 $55.61 |
| Sep 16, 2026 | $54.77 | $54.98 | $54.22 | $54.47 | $-0.04 | -0.08% | 9,047 | $54.69 | $54.22 $54.98 |
| Sep 15, 2026 | $54.91 | $54.92 | $54.48 | $54.51 | $-0.38 | -0.69% | 7,054 | $54.65 | $54.48 $54.92 |
| Sep 14, 2026 | $54.62 | $55.14 | $54.41 | $54.89 | $-0.60 | -1.09% | 20,493 | $54.74 | $54.41 $55.14 |
| Sep 11, 2026 | $55.46 | $55.62 | $55.44 | $55.49 | +$0.60 | +1.09% | 7,669 | $55.52 | $55.44 $55.62 |
| Sep 10, 2026 | $55.00 | $55.12 | $54.87 | $54.89 | $-0.64 | -1.15% | 6,968 | $54.98 | $54.87 $55.12 |
| Sep 9, 2026 | $55.55 | $55.75 | $55.43 | $55.53 | $-0.03 | -0.05% | 9,776 | $55.58 | $55.43 $55.75 |
| Sep 8, 2026 | $55.64 | $55.82 | $55.39 | $55.56 | +$0.01 | +0.02% | 15,833 | $55.59 | $55.39 $55.82 |
| Sep 4, 2026 | $55.55 | $55.74 | $55.35 | $55.55 | +$0.13 | +0.24% | 24,593 | $55.48 | $55.35 $55.74 |
| Sep 3, 2026 | $54.81 | $55.53 | $54.75 | $55.41 | +$0.75 | +1.36% | 10,006 | $55.18 | $54.75 $55.53 |
| Sep 2, 2026 | $54.41 | $54.71 | $54.41 | $54.67 | +$0.20 | +0.37% | 18,769 | $54.50 | $54.41 $54.71 |
| Sep 1, 2026 | $54.85 | $55.79 | $54.40 | $54.46 | $-1.13 | -2.03% | 16,507 | $54.62 | $54.40 $55.79 |
| Aug 31, 2026 | $55.52 | $55.65 | $55.33 | $55.60 | +$0.06 | +0.10% | 37,300 | $55.45 | $55.33 $55.65 |
| Aug 28, 2026 | $55.80 | $56.18 | $55.47 | $55.54 | $-0.31 | -0.55% | 44,366 | $55.68 | $55.47 $56.18 |
| Aug 27, 2026 | $55.67 | $55.84 | $55.52 | $55.84 | +$0.72 | +1.30% | 5,834 | $55.77 | $55.52 $55.84 |
| Aug 26, 2026 | $54.97 | $55.24 | $54.88 | $55.13 | +$0.06 | +0.11% | 8,005 | $55.04 | $54.88 $55.24 |
| Aug 25, 2026 | $55.20 | $55.25 | $54.94 | $55.07 | +$0.30 | +0.55% | 8,999 | $55.02 | $54.94 $55.25 |
| Aug 24, 2026 | $55.59 | $55.59 | $54.47 | $54.77 | $-0.54 | -0.97% | 15,510 | $54.88 | $54.47 $55.59 |
| Aug 21, 2026 | $55.25 | $55.38 | $55.05 | $55.30 | +$0.22 | +0.40% | 7,874 | $55.26 | $55.05 $55.38 |