MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BALT — Innovator Defined Wealth Shield ETF
Cboe BZXInnovator Defined Wealth Shield ETF
$34.99
+0.07(+0.20%)
- O
- 35.08
- H
- 35.08
- L
- 34.96
- V
- 606.16K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$34.99
Period Return+12.54%
Period High$35.09
Period Low$30.94
Avg Daily Volume447.7K
Total Trading Days365
BALT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $35.08 | $35.08 | $34.96 | $34.99 | +$0.07 | +0.20% | 606,161 | $34.98 | $34.96 $35.08 |
| Oct 1, 2026 | $35.01 | $35.03 | $34.87 | $34.92 | $-0.03 | -0.09% | 1,652,326 | $34.92 | $34.87 $35.03 |
| Sep 30, 2026 | $35.00 | $35.08 | $34.92 | $34.95 | +$0.01 | +0.03% | 1,896,241 | $35.05 | $34.92 $35.08 |
| Sep 29, 2026 | $34.96 | $34.96 | $34.87 | $34.94 | +$0.02 | +0.06% | 918,192 | $34.91 | $34.87 $34.96 |
| Sep 28, 2026 | $34.98 | $35.03 | $34.89 | $34.92 | $-0.08 | -0.23% | 481,057 | $34.94 | $34.89 $35.03 |
| Sep 25, 2026 | $34.98 | $35.01 | $34.91 | $35.00 | +$0.10 | +0.29% | 380,919 | $34.98 | $34.91 $35.01 |
| Sep 24, 2026 | $34.88 | $34.91 | $34.79 | $34.90 | +$0.01 | +0.03% | 396,723 | $34.87 | $34.79 $34.91 |
| Sep 23, 2026 | $34.84 | $34.97 | $34.84 | $34.89 | $-0.10 | -0.29% | 522,961 | $34.91 | $34.84 $34.97 |
| Sep 22, 2026 | $35.04 | $35.04 | $34.96 | $34.99 | +$0.01 | +0.03% | 544,860 | $34.99 | $34.96 $35.04 |
| Sep 21, 2026 | $34.85 | $34.98 | $34.85 | $34.98 | +$0.16 | +0.46% | 553,909 | $34.95 | $34.85 $34.98 |
| Sep 18, 2026 | $34.76 | $35.09 | $34.73 | $34.82 | +$0.04 | +0.12% | 825,755 | $34.81 | $34.73 $35.09 |
| Sep 17, 2026 | $34.74 | $34.78 | $34.72 | $34.78 | +$0.16 | +0.46% | 545,451 | $34.76 | $34.72 $34.78 |
| Sep 16, 2026 | $34.70 | $34.76 | $34.57 | $34.62 | $-0.05 | -0.14% | 543,545 | $34.69 | $34.57 $34.76 |
| Sep 15, 2026 | $34.77 | $34.77 | $34.65 | $34.67 | $-0.08 | -0.23% | 414,988 | $34.68 | $34.65 $34.77 |
| Sep 14, 2026 | $34.79 | $34.79 | $34.69 | $34.75 | $-0.02 | -0.06% | 560,115 | $34.74 | $34.69 $34.79 |
| Sep 11, 2026 | $34.77 | $34.80 | $34.75 | $34.77 | +$0.09 | +0.26% | 309,834 | $34.78 | $34.75 $34.80 |
| Sep 10, 2026 | $34.74 | $34.74 | $34.65 | $34.68 | $-0.07 | -0.19% | 537,611 | $34.68 | $34.65 $34.74 |
| Sep 9, 2026 | $34.85 | $34.85 | $34.72 | $34.75 | $-0.04 | -0.10% | 450,844 | $34.75 | $34.72 $34.85 |
| Sep 8, 2026 | $34.79 | $34.80 | $34.71 | $34.78 | $-0.03 | -0.07% | 305,886 | $34.79 | $34.71 $34.80 |
| Sep 4, 2026 | $34.83 | $34.84 | $34.79 | $34.81 | $-0.02 | -0.04% | 313,482 | $34.81 | $34.79 $34.84 |
| Sep 3, 2026 | $34.71 | $34.83 | $34.71 | $34.82 | +$0.08 | +0.23% | 611,587 | $34.81 | $34.71 $34.83 |
| Sep 2, 2026 | $34.71 | $34.75 | $34.67 | $34.74 | +$0.04 | +0.12% | 306,938 | $34.73 | $34.67 $34.75 |
| Sep 1, 2026 | $34.78 | $34.78 | $34.66 | $34.70 | $-0.05 | -0.14% | 467,866 | $34.70 | $34.66 $34.78 |
| Aug 31, 2026 | $34.73 | $34.77 | $34.70 | $34.75 | +$0.00 | +0.00% | 389,558 | $34.74 | $34.70 $34.77 |
| Aug 28, 2026 | $34.80 | $34.81 | $34.74 | $34.75 | $-0.03 | -0.09% | 306,953 | $34.77 | $34.74 $34.81 |
| Aug 27, 2026 | $34.74 | $34.79 | $34.72 | $34.78 | +$0.06 | +0.16% | 549,756 | $34.77 | $34.72 $34.79 |
| Aug 26, 2026 | $34.71 | $34.73 | $34.66 | $34.73 | +$0.02 | +0.04% | 340,175 | $34.70 | $34.66 $34.73 |
| Aug 25, 2026 | $34.73 | $34.73 | $34.68 | $34.71 | +$0.01 | +0.03% | 277,615 | $34.71 | $34.68 $34.73 |
| Aug 24, 2026 | $34.64 | $34.70 | $34.64 | $34.70 | +$0.00 | +0.00% | 312,743 | $34.68 | $34.64 $34.70 |
| Aug 21, 2026 | $34.70 | $34.71 | $34.68 | $34.70 | +$0.02 | +0.06% | 345,059 | $34.70 | $34.68 $34.71 |