MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BALY — Bally's Corporation
NYSEBally's Corporation
$14.09
+0.14(+1.00%)
- O
- 14.14
- H
- 14.51
- L
- 13.95
- V
- 253.4K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$14.09
Period Return-15.88%
Period High$20.74
Period Low$8.44
Avg Daily Volume104.1K
Total Trading Days365
BALY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $14.14 | $14.51 | $13.95 | $14.09 | +$0.14 | +1.00% | 253,397 | $14.07 | $13.95 $14.51 |
| Oct 1, 2026 | $13.65 | $14.01 | $13.58 | $13.95 | +$0.23 | +1.68% | 41,571 | $13.85 | $13.58 $14.01 |
| Sep 30, 2026 | $14.00 | $14.33 | $13.70 | $13.72 | $-0.24 | -1.72% | 103,062 | $13.95 | $13.70 $14.33 |
| Sep 29, 2026 | $14.00 | $14.25 | $13.89 | $13.96 | $-0.04 | -0.29% | 126,644 | $14.02 | $13.89 $14.25 |
| Sep 28, 2026 | $14.00 | $14.11 | $13.42 | $14.00 | +$0.00 | +0.00% | 147,193 | $13.80 | $13.42 $14.11 |
| Sep 25, 2026 | $14.00 | $14.38 | $13.39 | $14.00 | $-0.05 | -0.36% | 169,170 | $13.94 | $13.39 $14.38 |
| Sep 24, 2026 | $12.20 | $14.08 | $12.20 | $14.05 | +$1.84 | +15.07% | 130,566 | $13.14 | $12.20 $14.08 |
| Sep 23, 2026 | $12.49 | $12.82 | $11.64 | $12.21 | $-0.10 | -0.81% | 185,173 | $12.11 | $11.64 $12.82 |
| Sep 22, 2026 | $10.64 | $12.72 | $10.42 | $12.31 | +$1.75 | +16.57% | 184,718 | $12.17 | $10.42 $12.72 |
| Sep 21, 2026 | $10.47 | $10.74 | $10.18 | $10.56 | +$0.15 | +1.44% | 75,957 | $10.52 | $10.18 $10.74 |
| Sep 18, 2026 | $10.56 | $10.89 | $10.16 | $10.41 | +$0.03 | +0.29% | 383,833 | $10.44 | $10.16 $10.89 |
| Sep 17, 2026 | $10.54 | $10.74 | $9.91 | $10.38 | $-0.17 | -1.61% | 92,262 | $10.46 | $9.91 $10.74 |
| Sep 16, 2026 | $9.71 | $10.68 | $9.71 | $10.55 | +$0.90 | +9.33% | 127,403 | $10.43 | $9.71 $10.68 |
| Sep 15, 2026 | $9.71 | $9.93 | $9.50 | $9.65 | $-0.19 | -1.93% | 77,920 | $9.74 | $9.50 $9.93 |
| Sep 14, 2026 | $9.07 | $10.08 | $9.07 | $9.84 | +$0.67 | +7.31% | 104,394 | $9.87 | $9.07 $10.08 |
| Sep 11, 2026 | $9.13 | $9.44 | $8.96 | $9.17 | +$0.10 | +1.10% | 91,593 | $9.22 | $8.96 $9.44 |
| Sep 10, 2026 | $8.75 | $9.15 | $8.60 | $9.07 | +$0.20 | +2.25% | 101,371 | $8.87 | $8.60 $9.15 |
| Sep 9, 2026 | $9.20 | $9.20 | $8.77 | $8.87 | $-0.13 | -1.44% | 115,352 | $8.94 | $8.77 $9.20 |
| Sep 8, 2026 | $9.21 | $9.32 | $8.75 | $9.00 | $-0.14 | -1.53% | 117,748 | $9.00 | $8.75 $9.32 |
| Sep 4, 2026 | $9.51 | $9.80 | $8.85 | $9.14 | $-1.10 | -10.74% | 178,549 | $9.27 | $8.85 $9.80 |
| Sep 3, 2026 | $9.93 | $10.37 | $9.88 | $10.24 | +$0.36 | +3.64% | 96,575 | $10.08 | $9.88 $10.37 |
| Sep 2, 2026 | $9.15 | $10.14 | $9.15 | $9.88 | +$0.79 | +8.69% | 122,521 | $9.78 | $9.15 $10.14 |
| Sep 1, 2026 | $8.90 | $9.33 | $8.88 | $9.09 | +$0.13 | +1.45% | 79,830 | $9.13 | $8.88 $9.33 |
| Aug 31, 2026 | $9.49 | $9.49 | $8.75 | $8.96 | $-0.47 | -4.98% | 147,467 | $8.97 | $8.75 $9.49 |
| Aug 28, 2026 | $9.01 | $9.75 | $9.01 | $9.43 | +$0.33 | +3.63% | 100,408 | $9.48 | $9.01 $9.75 |
| Aug 27, 2026 | $9.03 | $9.45 | $9.00 | $9.10 | +$0.01 | +0.11% | 110,403 | $9.16 | $9.00 $9.45 |
| Aug 26, 2026 | $9.40 | $9.45 | $8.87 | $9.09 | $-0.40 | -4.21% | 109,684 | $9.11 | $8.87 $9.45 |
| Aug 25, 2026 | $9.43 | $9.77 | $9.20 | $9.49 | +$0.23 | +2.48% | 75,646 | $9.57 | $9.20 $9.77 |
| Aug 24, 2026 | $10.25 | $10.99 | $9.17 | $9.26 | $-0.97 | -9.48% | 182,460 | $10.07 | $9.17 $10.99 |
| Aug 21, 2026 | $9.86 | $10.49 | $9.77 | $10.23 | +$0.41 | +4.18% | 117,997 | $10.13 | $9.77 $10.49 |