MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BAND — Bandwidth Inc. Class A Common Stock

Nasdaq

Bandwidth Inc. Class A Common Stock

Back to Screener
$63.74
+1.30(+2.08%)
O
63.50
H
67.14
L
62.02
V
894.86K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$63.74
Implied Volatility (IV)1.0%
Put / Call Ratio-
Total Options Volume222
Total Open Interest2.9K
Selected Expiration2026-10-16

BAND

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.09+0.00-$4.80$7.50-1570.8%$60.00$2.45-1.05-$1.40$3.301500.8%
$3.58-0.44-$3.00$3.802091.0K0.8%$65.00ATM---$4.30$6.00--0.9%
$2.19+0.00-$1.30$2.50-620.8%$70.00$10.35+0.00-$7.00$9.50-180.9%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-29.4% vs price
Call Open Interest2.3K
Put Open Interest529
Put / Call (Open Interest)0.23
CallsPutsPrice $63.74Max painTop of chart = 1.0K contracts
55
60
65
70
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.