MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BANF — Bancfirst Corp

Nasdaq

Bancfirst Corp

Back to Screener
$108.08
+1.59(+1.49%)
O
107.96
H
109.30
L
106.82
V
165.96K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$108.08
Implied Volatility (IV)0.3%
Put / Call Ratio3.50
Total Options Volume-
Total Open Interest9
Selected Expiration2026-10-16

BANF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.90+0.00-$6.70$10.70-10.4%$100.00$1.55+0.00-$0.00$2.00-10.4%
---$2.65$6.80--0.3%$105.00$1.48+0.00-$0.00$3.60-40.3%
$4.60+0.00-$0.05$3.90-10.3%$110.00ATM$4.00+0.00-$1.30$5.50-10.3%
$1.37+0.00-$0.00$2.50--0.3%$115.00$7.40+0.00-$5.00$8.90-10.2%
---$0.00$2.15--0.4%$120.00$12.40+0.00-$9.90$13.80--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00+1.8% vs price
Call Open Interest2
Put Open Interest7
Put / Call (Open Interest)3.50
CallsPutsPrice $108.08Max painTop of chart = 4 contracts
90
95
100
105
110Max pain $110
115
120
125

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.