MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BANX — ArrowMark Financial Corp. Common Stock

Nasdaq

ArrowMark Financial Corp. Common Stock

Back to Screener
$20.00
+0.19(+0.96%)
O
19.89
H
20.23
L
19.76
V
30.1K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.00
Implied Volatility (IV)0.3%
Put / Call Ratio1.14
Total Options Volume-
Total Open Interest15
Selected Expiration2026-10-16

BANX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.10+0.00-$0.00$2.65--0.1%$20.00ATM$0.70+0.00-$0.00$2.55-30.2%

Open Interest & Max Pain

2026-10-16
Max Pain$22.50+12.5% vs price
Call Open Interest7
Put Open Interest8
Put / Call (Open Interest)1.14
CallsPutsPrice $20.00Max painTop of chart = 7 contracts
17.5
20
22.5Max pain $22.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.