MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BAP — Credicorp LTD
NYSECredicorp LTD
$373.31
-5.04(-1.33%)
- O
- 375.00
- H
- 382.97
- L
- 370.28
- V
- 245.64K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$373.31
Period Return+95.17%
Period High$413.25
Period Low$185.49
Avg Daily Volume373.9K
Total Trading Days365
BAP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $375.00 | $382.97 | $370.28 | $373.31 | $-5.04 | -1.33% | 245,638 | $373.88 | $370.28 $382.97 |
| Oct 1, 2026 | $378.09 | $380.86 | $373.40 | $378.35 | $-1.52 | -0.40% | 503,507 | $377.40 | $373.40 $380.86 |
| Sep 30, 2026 | $384.49 | $385.69 | $378.87 | $379.87 | $-4.16 | -1.08% | 376,071 | $381.52 | $378.87 $385.69 |
| Sep 29, 2026 | $390.00 | $390.51 | $383.76 | $384.03 | $-1.92 | -0.50% | 351,353 | $385.39 | $383.76 $390.51 |
| Sep 28, 2026 | $379.00 | $388.84 | $379.00 | $385.95 | $-0.21 | -0.05% | 198,947 | $385.75 | $379.00 $388.84 |
| Sep 25, 2026 | $384.04 | $388.60 | $381.32 | $386.16 | +$3.15 | +0.82% | 211,714 | $385.60 | $381.32 $388.60 |
| Sep 24, 2026 | $388.36 | $388.36 | $379.44 | $383.01 | $-2.37 | -0.61% | 200,928 | $381.94 | $379.44 $388.36 |
| Sep 23, 2026 | $390.29 | $393.98 | $385.38 | $385.38 | $-7.84 | -1.99% | 238,415 | $389.06 | $385.38 $393.98 |
| Sep 22, 2026 | $389.43 | $395.00 | $383.57 | $393.22 | +$3.25 | +0.83% | 180,951 | $391.39 | $383.57 $395.00 |
| Sep 21, 2026 | $386.41 | $391.96 | $383.06 | $389.97 | +$8.14 | +2.13% | 196,332 | $388.80 | $383.06 $391.96 |
| Sep 18, 2026 | $382.35 | $385.82 | $379.40 | $381.83 | $-2.13 | -0.55% | 499,308 | $381.80 | $379.40 $385.82 |
| Sep 17, 2026 | $383.05 | $385.49 | $376.47 | $383.96 | +$2.82 | +0.74% | 338,676 | $381.97 | $376.47 $385.49 |
| Sep 16, 2026 | $376.57 | $387.04 | $376.00 | $381.14 | +$8.24 | +2.21% | 539,493 | $381.65 | $376.00 $387.04 |
| Sep 15, 2026 | $376.32 | $379.82 | $369.71 | $372.90 | $-3.14 | -0.84% | 382,927 | $372.19 | $369.71 $379.82 |
| Sep 14, 2026 | $375.91 | $380.50 | $373.21 | $376.04 | $-1.86 | -0.49% | 221,897 | $376.08 | $373.21 $380.50 |
| Sep 11, 2026 | $384.29 | $385.72 | $376.21 | $377.90 | $-1.54 | -0.41% | 248,739 | $378.47 | $376.21 $385.72 |
| Sep 10, 2026 | $374.09 | $379.92 | $370.90 | $379.44 | +$3.93 | +1.05% | 539,411 | $377.52 | $370.90 $379.92 |
| Sep 9, 2026 | $375.83 | $380.83 | $374.03 | $375.51 | $-1.73 | -0.46% | 488,365 | $376.29 | $374.03 $380.83 |
| Sep 8, 2026 | $383.87 | $385.29 | $375.59 | $377.24 | $-5.29 | -1.38% | 580,011 | $378.68 | $375.59 $385.29 |
| Sep 4, 2026 | $380.33 | $385.26 | $380.12 | $382.53 | $-1.66 | -0.43% | 149,368 | $382.67 | $380.12 $385.26 |
| Sep 3, 2026 | $382.06 | $386.20 | $377.71 | $384.19 | +$4.63 | +1.22% | 215,160 | $382.96 | $377.71 $386.20 |
| Sep 2, 2026 | $374.93 | $383.81 | $372.52 | $379.56 | +$7.04 | +1.89% | 272,260 | $379.20 | $372.52 $383.81 |
| Sep 1, 2026 | $366.02 | $374.37 | $364.49 | $372.52 | +$6.14 | +1.68% | 293,933 | $371.40 | $364.49 $374.37 |
| Aug 31, 2026 | $372.48 | $373.47 | $365.65 | $366.38 | $-2.02 | -0.55% | 389,121 | $366.82 | $365.65 $373.47 |
| Aug 28, 2026 | $377.79 | $377.79 | $367.96 | $368.40 | $-4.80 | -1.29% | 554,801 | $369.66 | $367.96 $377.79 |
| Aug 27, 2026 | $380.99 | $383.01 | $372.09 | $373.20 | $-9.35 | -2.44% | 310,581 | $374.41 | $372.09 $383.01 |
| Aug 26, 2026 | $382.88 | $385.97 | $380.88 | $382.55 | $-0.75 | -0.20% | 240,569 | $383.15 | $380.88 $385.97 |
| Aug 25, 2026 | $381.54 | $383.69 | $375.21 | $383.30 | +$3.56 | +0.94% | 214,635 | $380.04 | $375.21 $383.69 |
| Aug 24, 2026 | $379.09 | $381.54 | $375.18 | $379.74 | +$0.77 | +0.20% | 199,264 | $379.60 | $375.18 $381.54 |
| Aug 21, 2026 | $375.09 | $379.83 | $373.72 | $378.97 | +$8.76 | +2.37% | 192,828 | $377.66 | $373.72 $379.83 |