MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BAPR — Innovator U.S. Equity Buffer ETF - April
Cboe BZXInnovator U.S. Equity Buffer ETF - April
$54.77
+0.16(+0.29%)
- O
- 54.84
- H
- 54.84
- L
- 54.74
- V
- 3.2K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$54.77
Period Return+34.58%
Period High$54.84
Period Low$40.39
Avg Daily Volume18.6K
Total Trading Days365
BAPR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $54.84 | $54.84 | $54.74 | $54.77 | +$0.16 | +0.29% | 3,202 | $54.78 | $54.74 $54.84 |
| Oct 1, 2026 | $54.53 | $54.66 | $54.49 | $54.61 | $-0.02 | -0.04% | 9,620 | $54.61 | $54.49 $54.66 |
| Sep 30, 2026 | $54.73 | $54.79 | $54.63 | $54.63 | $-0.02 | -0.04% | 15,535 | $54.73 | $54.63 $54.79 |
| Sep 29, 2026 | $54.68 | $54.70 | $54.59 | $54.66 | +$0.00 | +0.01% | 28,105 | $54.62 | $54.59 $54.70 |
| Sep 28, 2026 | $54.72 | $54.72 | $54.61 | $54.65 | $-0.15 | -0.27% | 5,789 | $54.66 | $54.61 $54.72 |
| Sep 25, 2026 | $54.77 | $54.82 | $54.60 | $54.80 | +$0.13 | +0.24% | 10,150 | $54.75 | $54.60 $54.82 |
| Sep 24, 2026 | $54.62 | $54.69 | $54.53 | $54.67 | +$0.01 | +0.02% | 2,651 | $54.62 | $54.53 $54.69 |
| Sep 23, 2026 | $54.74 | $54.74 | $54.60 | $54.66 | $-0.13 | -0.24% | 14,567 | $54.67 | $54.60 $54.74 |
| Sep 22, 2026 | $54.74 | $54.83 | $54.74 | $54.79 | +$0.05 | +0.09% | 12,981 | $54.78 | $54.74 $54.83 |
| Sep 21, 2026 | $54.64 | $54.74 | $54.64 | $54.73 | +$0.23 | +0.43% | 1,804 | $54.70 | $54.64 $54.74 |
| Sep 18, 2026 | $54.35 | $54.52 | $54.34 | $54.50 | +$0.03 | +0.06% | 2,416 | $54.40 | $54.34 $54.52 |
| Sep 17, 2026 | $54.46 | $54.49 | $54.39 | $54.47 | +$0.29 | +0.54% | 12,914 | $54.43 | $54.39 $54.49 |
| Sep 16, 2026 | $54.33 | $54.40 | $54.16 | $54.18 | $-0.09 | -0.16% | 3,295 | $54.29 | $54.16 $54.40 |
| Sep 15, 2026 | $54.38 | $54.38 | $54.22 | $54.27 | $-0.14 | -0.26% | 2,986 | $54.27 | $54.22 $54.38 |
| Sep 14, 2026 | $54.32 | $54.46 | $54.32 | $54.41 | $-0.05 | -0.09% | 2,517 | $54.39 | $54.32 $54.46 |
| Sep 11, 2026 | $54.47 | $54.49 | $54.42 | $54.46 | +$0.24 | +0.45% | 4,559 | $54.45 | $54.42 $54.49 |
| Sep 10, 2026 | $54.26 | $54.30 | $54.20 | $54.22 | $-0.16 | -0.30% | 4,396 | $54.23 | $54.20 $54.30 |
| Sep 9, 2026 | $54.36 | $54.47 | $54.32 | $54.38 | $-0.08 | -0.15% | 9,791 | $54.36 | $54.32 $54.47 |
| Sep 8, 2026 | $54.54 | $54.56 | $54.43 | $54.46 | $-0.11 | -0.21% | 3,506 | $54.47 | $54.43 $54.56 |
| Sep 4, 2026 | $54.50 | $54.63 | $54.50 | $54.58 | $-0.07 | -0.12% | 3,159 | $54.58 | $54.50 $54.63 |
| Sep 3, 2026 | $54.44 | $54.65 | $54.44 | $54.64 | +$0.20 | +0.38% | 4,172 | $54.55 | $54.44 $54.65 |
| Sep 2, 2026 | $54.39 | $54.47 | $54.36 | $54.44 | +$0.14 | +0.26% | 7,502 | $54.43 | $54.36 $54.47 |
| Sep 1, 2026 | $54.25 | $54.38 | $54.25 | $54.30 | $-0.16 | -0.29% | 3,004 | $54.29 | $54.25 $54.38 |
| Aug 31, 2026 | $54.35 | $54.47 | $54.34 | $54.45 | +$0.00 | +0.00% | 7,533 | $54.41 | $54.34 $54.47 |
| Aug 28, 2026 | $54.55 | $54.58 | $54.38 | $54.45 | $-0.01 | -0.02% | 4,320 | $54.45 | $54.38 $54.58 |
| Aug 27, 2026 | $54.48 | $54.52 | $54.38 | $54.46 | +$0.13 | +0.24% | 3,265 | $54.44 | $54.38 $54.52 |
| Aug 26, 2026 | $54.29 | $54.34 | $54.24 | $54.33 | +$0.04 | +0.07% | 8,068 | $54.30 | $54.24 $54.34 |
| Aug 25, 2026 | $54.24 | $54.30 | $54.22 | $54.29 | +$0.06 | +0.11% | 3,182 | $54.26 | $54.22 $54.30 |
| Aug 24, 2026 | $54.25 | $54.26 | $54.17 | $54.23 | $-0.05 | -0.09% | 4,401 | $54.23 | $54.17 $54.26 |
| Aug 21, 2026 | $54.25 | $54.29 | $54.22 | $54.28 | +$0.17 | +0.31% | 3,639 | $54.25 | $54.22 $54.29 |