MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BATL — Battalion Oil Corporation
NYSE AmericanBattalion Oil Corporation
$1.03
-0.02(-1.90%)
- O
- 1.04
- H
- 1.04
- L
- 1.02
- V
- 1.8M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.03
Period Return-16.94%
Period High$29.70
Period Low$1.00
Avg Daily Volume6.79M
Total Trading Days365
BATL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.04 | $1.04 | $1.02 | $1.03 | $-0.02 | -1.90% | 1,804,599 | $1.03 | $1.02 $1.04 |
| Oct 1, 2026 | $1.05 | $1.06 | $1.03 | $1.05 | +$0.00 | +0.00% | 2,200,995 | $1.04 | $1.03 $1.06 |
| Sep 30, 2026 | $1.10 | $1.10 | $1.05 | $1.05 | $-0.03 | -2.78% | 2,336,732 | $1.07 | $1.05 $1.10 |
| Sep 29, 2026 | $1.05 | $1.09 | $1.03 | $1.08 | +$0.02 | +1.89% | 2,168,749 | $1.07 | $1.03 $1.09 |
| Sep 28, 2026 | $1.08 | $1.08 | $1.05 | $1.06 | +$0.01 | +0.95% | 2,761,505 | $1.06 | $1.05 $1.08 |
| Sep 25, 2026 | $1.08 | $1.10 | $1.04 | $1.05 | $-0.07 | -6.25% | 3,857,120 | $1.06 | $1.04 $1.10 |
| Sep 24, 2026 | $1.12 | $1.17 | $1.11 | $1.12 | +$0.02 | +1.82% | 4,928,453 | $1.13 | $1.11 $1.17 |
| Sep 23, 2026 | $1.09 | $1.12 | $1.08 | $1.10 | +$0.01 | +0.92% | 3,773,446 | $1.10 | $1.08 $1.12 |
| Sep 22, 2026 | $1.14 | $1.15 | $1.08 | $1.09 | $-0.06 | -5.22% | 4,599,450 | $1.12 | $1.08 $1.15 |
| Sep 21, 2026 | $1.18 | $1.18 | $1.15 | $1.15 | $-0.05 | -4.17% | 5,546,381 | $1.16 | $1.15 $1.18 |
| Sep 18, 2026 | $1.23 | $1.25 | $1.20 | $1.20 | $-0.03 | -2.44% | 3,538,145 | $1.22 | $1.20 $1.25 |
| Sep 17, 2026 | $1.22 | $1.26 | $1.21 | $1.23 | $-0.01 | -0.81% | 3,547,608 | $1.24 | $1.21 $1.26 |
| Sep 16, 2026 | $1.29 | $1.29 | $1.24 | $1.24 | $-0.08 | -6.06% | 5,364,373 | $1.26 | $1.24 $1.29 |
| Sep 15, 2026 | $1.29 | $1.33 | $1.28 | $1.32 | +$0.02 | +1.54% | 3,703,849 | $1.31 | $1.28 $1.33 |
| Sep 14, 2026 | $1.37 | $1.39 | $1.29 | $1.30 | $-0.04 | -2.99% | 5,987,735 | $1.35 | $1.29 $1.39 |
| Sep 11, 2026 | $1.30 | $1.35 | $1.28 | $1.34 | $-0.03 | -2.19% | 7,046,064 | $1.32 | $1.28 $1.35 |
| Sep 10, 2026 | $1.50 | $1.50 | $1.32 | $1.37 | +$0.01 | +0.74% | 15,350,071 | $1.40 | $1.32 $1.50 |
| Sep 9, 2026 | $1.34 | $1.42 | $1.34 | $1.36 | +$0.04 | +3.03% | 7,872,249 | $1.38 | $1.34 $1.42 |
| Sep 8, 2026 | $1.32 | $1.33 | $1.29 | $1.32 | +$0.03 | +2.33% | 5,684,577 | $1.32 | $1.29 $1.33 |
| Sep 4, 2026 | $1.30 | $1.30 | $1.27 | $1.29 | $-0.01 | -0.77% | 2,367,878 | $1.28 | $1.27 $1.30 |
| Sep 3, 2026 | $1.33 | $1.33 | $1.29 | $1.30 | $-0.02 | -1.52% | 2,283,327 | $1.31 | $1.29 $1.33 |
| Sep 2, 2026 | $1.35 | $1.35 | $1.31 | $1.32 | $-0.05 | -3.65% | 4,707,304 | $1.33 | $1.31 $1.35 |
| Sep 1, 2026 | $1.37 | $1.40 | $1.32 | $1.37 | +$0.02 | +1.48% | 6,884,272 | $1.37 | $1.32 $1.40 |
| Aug 31, 2026 | $1.36 | $1.40 | $1.32 | $1.35 | +$0.04 | +3.05% | 5,149,881 | $1.35 | $1.32 $1.40 |
| Aug 28, 2026 | $1.32 | $1.34 | $1.28 | $1.31 | $-0.02 | -1.50% | 2,399,948 | $1.31 | $1.28 $1.34 |
| Aug 27, 2026 | $1.31 | $1.34 | $1.30 | $1.33 | +$0.02 | +1.53% | 2,139,628 | $1.32 | $1.30 $1.34 |
| Aug 26, 2026 | $1.30 | $1.33 | $1.27 | $1.31 | +$0.00 | +0.00% | 2,553,068 | $1.30 | $1.27 $1.33 |
| Aug 25, 2026 | $1.30 | $1.33 | $1.29 | $1.31 | $-0.03 | -2.24% | 2,511,824 | $1.31 | $1.29 $1.33 |
| Aug 24, 2026 | $1.32 | $1.34 | $1.31 | $1.34 | $-0.02 | -1.47% | 2,392,976 | $1.32 | $1.31 $1.34 |
| Aug 21, 2026 | $1.35 | $1.37 | $1.33 | $1.36 | $-0.02 | -1.45% | 3,374,397 | $1.34 | $1.33 $1.37 |