MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BATRA — Atlanta Braves Holdings, Inc. Series A Common Stock
NasdaqAtlanta Braves Holdings, Inc. Series A Common Stock
$57.62
-0.22(-0.38%)
- O
- 58.27
- H
- 58.62
- L
- 57.03
- V
- 38.67K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$57.62
Period Return+34.69%
Period High$60.48
Period Low$41.50
Avg Daily Volume58.6K
Total Trading Days365
BATRA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $58.27 | $58.62 | $57.03 | $57.62 | $-0.22 | -0.38% | 38,670 | $57.64 | $57.03 $58.62 |
| Oct 1, 2026 | $57.73 | $58.26 | $56.37 | $57.84 | $-0.19 | -0.33% | 82,812 | $57.33 | $56.37 $58.26 |
| Sep 30, 2026 | $59.78 | $60.00 | $57.82 | $58.03 | $-1.38 | -2.32% | 53,041 | $58.41 | $57.82 $60.00 |
| Sep 29, 2026 | $60.48 | $60.48 | $58.95 | $59.41 | $-0.20 | -0.34% | 43,478 | $59.31 | $58.95 $60.48 |
| Sep 28, 2026 | $59.14 | $59.61 | $58.82 | $59.61 | +$0.58 | +0.98% | 56,926 | $59.32 | $58.82 $59.61 |
| Sep 25, 2026 | $58.86 | $59.17 | $58.11 | $59.03 | +$0.18 | +0.31% | 39,878 | $58.76 | $58.11 $59.17 |
| Sep 24, 2026 | $58.46 | $59.20 | $58.23 | $58.85 | +$0.76 | +1.31% | 59,730 | $58.82 | $58.23 $59.20 |
| Sep 23, 2026 | $57.61 | $58.23 | $57.42 | $58.09 | +$0.35 | +0.61% | 46,028 | $57.99 | $57.42 $58.23 |
| Sep 22, 2026 | $57.63 | $57.84 | $57.13 | $57.74 | +$0.40 | +0.70% | 54,729 | $57.58 | $57.13 $57.84 |
| Sep 21, 2026 | $56.17 | $57.52 | $56.17 | $57.34 | +$1.50 | +2.69% | 66,510 | $56.98 | $56.17 $57.52 |
| Sep 18, 2026 | $55.90 | $56.02 | $55.36 | $55.84 | $-0.03 | -0.05% | 104,253 | $55.81 | $55.36 $56.02 |
| Sep 17, 2026 | $55.96 | $56.49 | $55.80 | $55.87 | $-0.09 | -0.16% | 49,063 | $56.17 | $55.80 $56.49 |
| Sep 16, 2026 | $56.09 | $56.54 | $55.76 | $55.96 | $-0.04 | -0.07% | 56,382 | $56.06 | $55.76 $56.54 |
| Sep 15, 2026 | $55.10 | $56.55 | $54.75 | $56.00 | +$0.74 | +1.34% | 76,311 | $55.98 | $54.75 $56.55 |
| Sep 14, 2026 | $54.63 | $55.72 | $54.63 | $55.26 | +$1.16 | +2.14% | 66,027 | $55.37 | $54.63 $55.72 |
| Sep 11, 2026 | $55.00 | $55.35 | $54.10 | $54.10 | $-0.62 | -1.12% | 59,685 | $54.59 | $54.10 $55.35 |
| Sep 10, 2026 | $54.69 | $55.32 | $54.59 | $54.72 | $-0.20 | -0.36% | 55,952 | $54.79 | $54.59 $55.32 |
| Sep 9, 2026 | $55.47 | $55.54 | $54.72 | $54.91 | $-0.79 | -1.42% | 90,609 | $55.32 | $54.72 $55.54 |
| Sep 8, 2026 | $55.68 | $56.40 | $55.25 | $55.70 | $-0.16 | -0.29% | 68,134 | $55.76 | $55.25 $56.40 |
| Sep 4, 2026 | $55.83 | $56.23 | $55.73 | $55.86 | $-0.17 | -0.30% | 45,117 | $55.89 | $55.73 $56.23 |
| Sep 3, 2026 | $57.33 | $57.86 | $55.93 | $56.03 | $-0.72 | -1.27% | 46,095 | $56.59 | $55.93 $57.86 |
| Sep 2, 2026 | $55.44 | $56.81 | $55.44 | $56.75 | +$1.29 | +2.33% | 105,289 | $56.36 | $55.44 $56.81 |
| Sep 1, 2026 | $54.70 | $56.33 | $54.10 | $55.46 | +$0.45 | +0.82% | 152,085 | $55.02 | $54.10 $56.33 |
| Aug 31, 2026 | $55.52 | $55.85 | $54.91 | $55.01 | $-0.71 | -1.27% | 76,050 | $55.23 | $54.91 $55.85 |
| Aug 28, 2026 | $55.75 | $55.98 | $55.43 | $55.72 | $-0.04 | -0.07% | 43,550 | $55.65 | $55.43 $55.98 |
| Aug 27, 2026 | $56.10 | $56.21 | $55.56 | $55.76 | $-0.79 | -1.40% | 73,012 | $55.86 | $55.56 $56.21 |
| Aug 26, 2026 | $57.90 | $57.90 | $56.52 | $56.55 | $-1.24 | -2.15% | 47,414 | $56.95 | $56.52 $57.90 |
| Aug 25, 2026 | $57.49 | $57.91 | $56.93 | $57.79 | +$0.43 | +0.75% | 50,212 | $57.51 | $56.93 $57.91 |
| Aug 24, 2026 | $56.50 | $58.17 | $56.50 | $57.36 | +$0.69 | +1.22% | 74,229 | $57.53 | $56.50 $58.17 |
| Aug 21, 2026 | $56.95 | $57.27 | $56.05 | $56.67 | $-0.31 | -0.54% | 121,189 | $56.64 | $56.05 $57.27 |