MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BATRK — Atlanta Braves Holdings, Inc. Series C Common Stock
NasdaqAtlanta Braves Holdings, Inc. Series C Common Stock
$52.03
-0.22(-0.42%)
- O
- 52.72
- H
- 53.17
- L
- 51.50
- V
- 501.59K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$52.03
Period Return+34.48%
Period High$54.86
Period Low$37.76
Avg Daily Volume377.3K
Total Trading Days365
BATRK — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $52.72 | $53.17 | $51.50 | $52.03 | $-0.22 | -0.42% | 501,591 | $52.08 | $51.50 $53.17 |
| Oct 1, 2026 | $52.68 | $52.81 | $51.25 | $52.25 | $-0.69 | -1.30% | 569,870 | $52.14 | $51.25 $52.81 |
| Sep 30, 2026 | $53.94 | $54.12 | $52.41 | $52.94 | $-1.04 | -1.93% | 1,233,991 | $53.12 | $52.41 $54.12 |
| Sep 29, 2026 | $54.13 | $54.25 | $53.62 | $53.98 | $-0.31 | -0.57% | 543,893 | $53.89 | $53.62 $54.25 |
| Sep 28, 2026 | $54.21 | $54.86 | $53.72 | $54.29 | +$0.03 | +0.06% | 482,919 | $54.28 | $53.72 $54.86 |
| Sep 25, 2026 | $54.00 | $54.44 | $53.33 | $54.26 | +$0.20 | +0.37% | 518,553 | $53.98 | $53.33 $54.44 |
| Sep 24, 2026 | $53.49 | $54.15 | $53.28 | $54.06 | +$0.74 | +1.39% | 570,756 | $53.83 | $53.28 $54.15 |
| Sep 23, 2026 | $52.71 | $53.48 | $52.27 | $53.32 | +$0.49 | +0.92% | 477,479 | $53.20 | $52.27 $53.48 |
| Sep 22, 2026 | $52.58 | $52.90 | $52.07 | $52.84 | +$0.62 | +1.18% | 496,344 | $52.57 | $52.07 $52.90 |
| Sep 21, 2026 | $51.15 | $52.43 | $51.00 | $52.22 | +$1.65 | +3.26% | 544,040 | $51.85 | $51.00 $52.43 |
| Sep 18, 2026 | $50.49 | $50.80 | $50.27 | $50.57 | $-0.05 | -0.10% | 507,877 | $50.56 | $50.27 $50.80 |
| Sep 17, 2026 | $50.89 | $51.31 | $50.59 | $50.62 | $-0.06 | -0.12% | 402,537 | $50.87 | $50.59 $51.31 |
| Sep 16, 2026 | $50.74 | $51.32 | $50.56 | $50.68 | $-0.02 | -0.04% | 472,847 | $50.89 | $50.56 $51.32 |
| Sep 15, 2026 | $49.64 | $51.45 | $49.26 | $50.70 | +$0.79 | +1.58% | 627,803 | $50.80 | $49.26 $51.45 |
| Sep 14, 2026 | $49.37 | $50.60 | $49.34 | $49.91 | +$1.07 | +2.19% | 387,791 | $50.06 | $49.34 $50.60 |
| Sep 11, 2026 | $50.02 | $50.15 | $48.78 | $48.84 | $-0.62 | -1.25% | 316,466 | $49.15 | $48.78 $50.15 |
| Sep 10, 2026 | $49.68 | $50.03 | $49.23 | $49.46 | $-0.19 | -0.38% | 319,702 | $49.47 | $49.23 $50.03 |
| Sep 9, 2026 | $50.25 | $50.30 | $49.43 | $49.65 | $-0.81 | -1.61% | 360,923 | $49.70 | $49.43 $50.30 |
| Sep 8, 2026 | $50.07 | $50.91 | $49.90 | $50.46 | +$0.02 | +0.04% | 259,203 | $50.54 | $49.90 $50.91 |
| Sep 4, 2026 | $50.57 | $50.96 | $50.35 | $50.44 | $-0.34 | -0.67% | 246,013 | $50.56 | $50.35 $50.96 |
| Sep 3, 2026 | $51.92 | $52.19 | $50.66 | $50.78 | $-0.49 | -0.96% | 408,767 | $51.20 | $50.66 $52.19 |
| Sep 2, 2026 | $50.49 | $51.42 | $50.37 | $51.27 | +$1.06 | +2.11% | 602,982 | $50.85 | $50.37 $51.42 |
| Sep 1, 2026 | $49.46 | $51.09 | $48.84 | $50.21 | +$0.63 | +1.27% | 779,882 | $49.86 | $48.84 $51.09 |
| Aug 31, 2026 | $50.28 | $50.40 | $49.48 | $49.58 | $-0.97 | -1.92% | 373,841 | $49.74 | $49.48 $50.40 |
| Aug 28, 2026 | $50.83 | $51.49 | $50.15 | $50.55 | $-0.28 | -0.55% | 292,933 | $50.59 | $50.15 $51.49 |
| Aug 27, 2026 | $51.23 | $51.43 | $50.71 | $50.83 | $-0.82 | -1.59% | 377,314 | $50.96 | $50.71 $51.43 |
| Aug 26, 2026 | $52.91 | $53.02 | $51.61 | $51.65 | $-1.32 | -2.49% | 398,697 | $52.13 | $51.61 $53.02 |
| Aug 25, 2026 | $52.59 | $53.16 | $52.10 | $52.97 | +$0.47 | +0.90% | 357,225 | $52.83 | $52.10 $53.16 |
| Aug 24, 2026 | $52.35 | $53.10 | $52.02 | $52.50 | +$0.57 | +1.10% | 842,677 | $52.63 | $52.02 $53.10 |
| Aug 21, 2026 | $53.17 | $53.51 | $51.78 | $51.93 | $-1.05 | -1.98% | 592,125 | $52.14 | $51.78 $53.51 |