MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BATT — Amplify Lithium & Battery Technology ETF
NYSE ArcaAmplify Lithium & Battery Technology ETF
$14.58
+0.25(+1.71%)
- O
- 14.40
- H
- 14.63
- L
- 14.40
- V
- 14.65K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$14.58
Period Return+85.43%
Period High$18.08
Period Low$7.81
Avg Daily Volume62.6K
Total Trading Days365
BATT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $14.40 | $14.63 | $14.40 | $14.58 | +$0.25 | +1.71% | 14,651 | $14.53 | $14.40 $14.63 |
| Oct 1, 2026 | $14.30 | $14.33 | $14.13 | $14.33 | +$0.03 | +0.21% | 26,893 | $14.23 | $14.13 $14.33 |
| Sep 30, 2026 | $14.57 | $14.58 | $14.30 | $14.30 | $-0.07 | -0.49% | 21,623 | $14.38 | $14.30 $14.58 |
| Sep 29, 2026 | $14.39 | $14.45 | $14.31 | $14.37 | $-0.01 | -0.07% | 24,462 | $14.37 | $14.31 $14.45 |
| Sep 28, 2026 | $14.39 | $14.48 | $14.28 | $14.38 | $-0.23 | -1.57% | 52,512 | $14.37 | $14.28 $14.48 |
| Sep 25, 2026 | $14.49 | $14.67 | $14.46 | $14.61 | $-0.03 | -0.20% | 38,883 | $14.57 | $14.46 $14.67 |
| Sep 24, 2026 | $14.61 | $14.70 | $14.44 | $14.64 | $-0.18 | -1.21% | 34,800 | $14.59 | $14.44 $14.70 |
| Sep 23, 2026 | $14.82 | $14.82 | $14.64 | $14.82 | $-0.22 | -1.46% | 33,346 | $14.72 | $14.64 $14.82 |
| Sep 22, 2026 | $14.98 | $15.07 | $14.83 | $15.04 | +$0.21 | +1.42% | 54,277 | $14.96 | $14.83 $15.07 |
| Sep 21, 2026 | $14.80 | $15.00 | $14.60 | $14.83 | +$0.13 | +0.88% | 46,320 | $14.82 | $14.60 $15.00 |
| Sep 18, 2026 | $14.77 | $14.78 | $14.63 | $14.70 | $-0.08 | -0.54% | 20,083 | $14.68 | $14.63 $14.78 |
| Sep 17, 2026 | $14.69 | $14.83 | $14.67 | $14.78 | +$0.33 | +2.28% | 20,513 | $14.78 | $14.67 $14.83 |
| Sep 16, 2026 | $14.76 | $14.76 | $14.37 | $14.45 | $-0.14 | -0.96% | 22,969 | $14.57 | $14.37 $14.76 |
| Sep 15, 2026 | $14.64 | $14.69 | $14.54 | $14.59 | $-0.18 | -1.22% | 30,805 | $14.59 | $14.54 $14.69 |
| Sep 14, 2026 | $14.76 | $14.82 | $14.57 | $14.77 | $-0.29 | -1.90% | 43,350 | $14.76 | $14.57 $14.82 |
| Sep 11, 2026 | $15.10 | $15.17 | $15.04 | $15.06 | $-0.07 | -0.49% | 16,869 | $15.10 | $15.04 $15.17 |
| Sep 10, 2026 | $15.24 | $15.34 | $15.06 | $15.13 | $-0.64 | -4.06% | 43,016 | $15.15 | $15.06 $15.34 |
| Sep 9, 2026 | $15.77 | $15.85 | $15.70 | $15.77 | +$0.10 | +0.64% | 30,806 | $15.75 | $15.70 $15.85 |
| Sep 8, 2026 | $15.72 | $15.83 | $15.65 | $15.67 | +$0.13 | +0.87% | 37,845 | $15.74 | $15.65 $15.83 |
| Sep 4, 2026 | $15.46 | $15.57 | $15.42 | $15.54 | $-0.16 | -1.05% | 33,063 | $15.50 | $15.42 $15.57 |
| Sep 3, 2026 | $15.73 | $15.73 | $15.41 | $15.70 | +$0.28 | +1.82% | 32,332 | $15.65 | $15.41 $15.73 |
| Sep 2, 2026 | $15.33 | $15.58 | $15.32 | $15.42 | $-0.04 | -0.26% | 22,871 | $15.38 | $15.32 $15.58 |
| Sep 1, 2026 | $15.53 | $15.67 | $15.42 | $15.46 | $-0.34 | -2.15% | 107,624 | $15.46 | $15.42 $15.67 |
| Aug 31, 2026 | $15.89 | $16.02 | $15.71 | $15.80 | $-0.09 | -0.57% | 16,487 | $15.78 | $15.71 $16.02 |
| Aug 28, 2026 | $16.14 | $16.16 | $15.85 | $15.89 | $-0.20 | -1.24% | 19,888 | $16.02 | $15.85 $16.16 |
| Aug 27, 2026 | $16.00 | $16.19 | $16.00 | $16.09 | +$0.12 | +0.75% | 24,573 | $16.09 | $16.00 $16.19 |
| Aug 26, 2026 | $15.98 | $16.14 | $15.90 | $15.97 | $-0.10 | -0.62% | 23,636 | $16.00 | $15.90 $16.14 |
| Aug 25, 2026 | $15.97 | $16.07 | $15.90 | $16.07 | +$0.03 | +0.17% | 28,001 | $16.04 | $15.90 $16.07 |
| Aug 24, 2026 | $16.08 | $16.09 | $15.99 | $16.04 | +$0.06 | +0.39% | 24,609 | $16.05 | $15.99 $16.09 |
| Aug 21, 2026 | $15.74 | $16.00 | $15.74 | $15.98 | +$0.55 | +3.56% | 40,376 | $15.95 | $15.74 $16.00 |