MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BAUG — Innovator U.S. Equity Buffer ETF - August
Cboe BZXInnovator U.S. Equity Buffer ETF - August
$55.56
+0.30(+0.54%)
- O
- 55.50
- H
- 55.60
- L
- 55.50
- V
- 2.26K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$55.56
Period Return+36.59%
Period High$55.74
Period Low$40.41
Avg Daily Volume17.0K
Total Trading Days365
BAUG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $55.50 | $55.60 | $55.50 | $55.56 | +$0.30 | +0.54% | 2,264 | $55.55 | $55.50 $55.60 |
| Oct 1, 2026 | $55.40 | $55.40 | $55.16 | $55.26 | $-0.02 | -0.04% | 12,705 | $55.28 | $55.16 $55.40 |
| Sep 30, 2026 | $55.48 | $55.48 | $55.28 | $55.28 | $-0.03 | -0.05% | 5,220 | $55.42 | $55.28 $55.48 |
| Sep 29, 2026 | $55.34 | $55.36 | $55.22 | $55.31 | $-0.05 | -0.08% | 4,364 | $55.29 | $55.22 $55.36 |
| Sep 28, 2026 | $55.52 | $55.52 | $55.32 | $55.36 | $-0.30 | -0.54% | 35,049 | $55.40 | $55.32 $55.52 |
| Sep 25, 2026 | $55.46 | $55.66 | $55.46 | $55.66 | +$0.22 | +0.40% | 1,871 | $55.51 | $55.46 $55.66 |
| Sep 24, 2026 | $55.37 | $55.44 | $55.33 | $55.44 | +$0.04 | +0.07% | 4,894 | $55.40 | $55.33 $55.44 |
| Sep 23, 2026 | $55.45 | $55.51 | $55.36 | $55.40 | $-0.30 | -0.54% | 10,383 | $55.45 | $55.36 $55.51 |
| Sep 22, 2026 | $55.69 | $55.73 | $55.66 | $55.70 | +$0.01 | +0.01% | 3,335 | $55.69 | $55.66 $55.73 |
| Sep 21, 2026 | $55.53 | $55.74 | $55.53 | $55.69 | +$0.55 | +0.99% | 1,561 | $55.62 | $55.53 $55.74 |
| Sep 18, 2026 | $55.01 | $55.19 | $55.01 | $55.15 | +$0.02 | +0.04% | 1,688 | $55.11 | $55.01 $55.19 |
| Sep 17, 2026 | $55.02 | $55.14 | $55.02 | $55.12 | +$0.48 | +0.88% | 10,686 | $55.09 | $55.02 $55.14 |
| Sep 16, 2026 | $54.99 | $55.09 | $54.44 | $54.65 | $-0.20 | -0.36% | 8,145 | $54.84 | $54.44 $55.09 |
| Sep 15, 2026 | $54.89 | $54.89 | $54.80 | $54.84 | $-0.19 | -0.35% | 3,187 | $54.86 | $54.80 $54.89 |
| Sep 14, 2026 | $54.85 | $55.10 | $54.85 | $55.03 | $-0.16 | -0.29% | 4,216 | $55.02 | $54.85 $55.10 |
| Sep 11, 2026 | $55.26 | $55.29 | $55.16 | $55.20 | +$0.34 | +0.62% | 5,202 | $55.23 | $55.16 $55.29 |
| Sep 10, 2026 | $54.85 | $54.88 | $54.82 | $54.86 | $-0.22 | -0.40% | 9,076 | $54.87 | $54.82 $54.88 |
| Sep 9, 2026 | $55.16 | $55.20 | $55.04 | $55.08 | $-0.20 | -0.36% | 6,045 | $55.23 | $55.04 $55.20 |
| Sep 8, 2026 | $55.33 | $55.37 | $55.23 | $55.28 | $-0.18 | -0.32% | 9,821 | $55.31 | $55.23 $55.37 |
| Sep 4, 2026 | $55.46 | $55.50 | $55.42 | $55.46 | $-0.11 | -0.20% | 7,130 | $55.46 | $55.42 $55.50 |
| Sep 3, 2026 | $55.61 | $55.61 | $55.55 | $55.57 | +$0.32 | +0.57% | 2,452 | $55.58 | $55.55 $55.61 |
| Sep 2, 2026 | $55.16 | $55.25 | $55.16 | $55.25 | +$0.19 | +0.35% | 3,387 | $55.21 | $55.16 $55.25 |
| Sep 1, 2026 | $55.08 | $55.16 | $54.98 | $55.06 | $-0.22 | -0.39% | 36,666 | $55.14 | $54.98 $55.16 |
| Aug 31, 2026 | $55.14 | $55.28 | $55.14 | $55.28 | $-0.07 | -0.13% | 14,981 | $55.22 | $55.14 $55.28 |
| Aug 28, 2026 | $55.37 | $55.59 | $55.31 | $55.35 | $-0.10 | -0.19% | 4,475 | $55.37 | $55.31 $55.59 |
| Aug 27, 2026 | $55.29 | $55.45 | $55.28 | $55.45 | +$0.24 | +0.43% | 6,460 | $55.39 | $55.28 $55.45 |
| Aug 26, 2026 | $55.20 | $55.26 | $55.11 | $55.21 | +$0.01 | +0.02% | 10,725 | $55.19 | $55.11 $55.26 |
| Aug 25, 2026 | $55.14 | $55.28 | $55.10 | $55.20 | +$0.11 | +0.20% | 8,096 | $55.16 | $55.10 $55.28 |
| Aug 24, 2026 | $55.02 | $55.12 | $55.02 | $55.09 | $-0.08 | -0.15% | 11,768 | $55.08 | $55.02 $55.12 |
| Aug 21, 2026 | $55.11 | $55.19 | $55.09 | $55.17 | +$0.15 | +0.27% | 4,945 | $55.16 | $55.09 $55.19 |