MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BB — BlackBerry Limited

NYSE

BlackBerry Limited

Back to Screener
$9.30
+0.12(+1.31%)
O
9.35
H
9.37
L
9.12
V
16.91M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.30
Implied Volatility (IV)0.9%
Put / Call Ratio0.15
Total Options Volume9.7K
Total Open Interest25.6K
Selected Expiration2026-10-09

BB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.81+0.07-$0.82$0.894432.5K0.6%$8.50ATM$0.05-0.05-$0.01$0.074509900.6%
$0.45+0.00-$0.44$0.462.8K4.4K0.6%$9.00ATM$0.16-0.11-$0.14$0.184451.5K0.6%
$0.21-0.02-$0.19$0.213.0K5.7K0.6%$9.50ATM$0.42-0.13-$0.36$0.462622910.6%
$0.09-0.02-$0.08$0.091.6K3.0K0.6%$10.00ATM$0.82-0.32-$0.72$0.961010.7%

Open Interest & Max Pain

2026-10-09
Max Pain$8.50-8.6% vs price
Call Open Interest20.6K
Put Open Interest5.1K
Put / Call (Open Interest)0.25
CallsPutsPrice $9.30Max painTop of chart = 5.7K contracts
7.5
8
8.5Max pain $8.5
9
9.5
10
10.5
11

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.