MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BBHL — BBH SELECT LARGE CAP ETF
NYSE ArcaBBH SELECT LARGE CAP ETF
$17.43
+0.13(+0.77%)
- O
- 17.49
- H
- 17.50
- L
- 17.43
- V
- 34.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$17.43
Period Return+11.07%
Period High$17.80
Period Low$14.63
Avg Daily Volume48.9K
Total Trading Days220
BBHL — Historical OHLCV Price & Volume Table
Nov 17, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $17.49 | $17.50 | $17.43 | $17.43 | +$0.13 | +0.77% | 34,023 | $17.45 | $17.43 $17.50 |
| Oct 1, 2026 | $17.23 | $17.31 | $17.23 | $17.30 | +$0.05 | +0.27% | 24,435 | $17.25 | $17.23 $17.31 |
| Sep 30, 2026 | $17.36 | $17.42 | $17.25 | $17.25 | $-0.05 | -0.28% | 24,848 | $17.36 | $17.25 $17.42 |
| Sep 29, 2026 | $17.32 | $17.33 | $17.22 | $17.30 | $-0.00 | -0.01% | 21,000 | $17.28 | $17.22 $17.33 |
| Sep 28, 2026 | $17.21 | $17.35 | $17.21 | $17.30 | $-0.01 | -0.06% | 64,547 | $17.30 | $17.21 $17.35 |
| Sep 25, 2026 | $17.26 | $17.34 | $17.25 | $17.31 | +$0.11 | +0.64% | 9,526 | $17.30 | $17.25 $17.34 |
| Sep 24, 2026 | $17.16 | $17.22 | $17.16 | $17.20 | +$0.00 | +0.00% | 30,648 | $17.20 | $17.16 $17.22 |
| Sep 23, 2026 | $17.30 | $17.30 | $17.19 | $17.20 | $-0.05 | -0.29% | 31,531 | $17.27 | $17.19 $17.30 |
| Sep 22, 2026 | $17.27 | $17.28 | $17.22 | $17.25 | $-0.03 | -0.17% | 14,214 | $17.25 | $17.22 $17.28 |
| Sep 21, 2026 | $17.18 | $17.30 | $17.18 | $17.28 | +$0.22 | +1.28% | 30,224 | $17.22 | $17.18 $17.30 |
| Sep 18, 2026 | $17.01 | $17.06 | $16.96 | $17.06 | +$0.06 | +0.34% | 28,100 | $17.00 | $16.96 $17.06 |
| Sep 17, 2026 | $16.99 | $17.03 | $16.99 | $17.00 | +$0.08 | +0.44% | 19,267 | $17.00 | $16.99 $17.03 |
| Sep 16, 2026 | $17.04 | $17.06 | $16.93 | $16.93 | $-0.06 | -0.36% | 35,762 | $17.05 | $16.93 $17.06 |
| Sep 15, 2026 | $17.03 | $17.03 | $16.98 | $16.99 | $-0.11 | -0.65% | 42,426 | $17.01 | $16.98 $17.03 |
| Sep 14, 2026 | $17.09 | $17.15 | $17.05 | $17.10 | +$0.04 | +0.22% | 23,089 | $17.14 | $17.05 $17.15 |
| Sep 11, 2026 | $17.06 | $17.09 | $17.06 | $17.06 | +$0.15 | +0.90% | 38,589 | $17.08 | $17.06 $17.09 |
| Sep 10, 2026 | $16.93 | $16.97 | $16.90 | $16.91 | $-0.10 | -0.59% | 22,212 | $16.95 | $16.90 $16.97 |
| Sep 9, 2026 | $17.04 | $17.10 | $16.99 | $17.01 | $-0.12 | -0.70% | 29,501 | $17.02 | $16.99 $17.10 |
| Sep 8, 2026 | $17.18 | $17.18 | $17.12 | $17.13 | $-0.13 | -0.76% | 56,292 | $17.15 | $17.12 $17.18 |
| Sep 4, 2026 | $17.35 | $17.35 | $17.26 | $17.26 | $-0.06 | -0.32% | 12,419 | $17.29 | $17.26 $17.35 |
| Sep 3, 2026 | $17.25 | $17.32 | $17.20 | $17.32 | +$0.21 | +1.20% | 10,239 | $17.29 | $17.20 $17.32 |
| Sep 2, 2026 | $17.13 | $17.19 | $17.11 | $17.11 | $-0.02 | -0.12% | 19,401 | $17.15 | $17.11 $17.19 |
| Sep 1, 2026 | $17.23 | $17.23 | $17.12 | $17.13 | $-0.23 | -1.32% | 62,482 | $17.18 | $17.12 $17.23 |
| Aug 31, 2026 | $17.40 | $17.40 | $17.35 | $17.36 | $-0.12 | -0.67% | 16,335 | $17.37 | $17.35 $17.40 |
| Aug 28, 2026 | $17.48 | $17.55 | $17.45 | $17.48 | +$0.03 | +0.15% | 24,783 | $17.50 | $17.45 $17.55 |
| Aug 27, 2026 | $17.40 | $17.47 | $17.39 | $17.45 | +$0.08 | +0.47% | 24,296 | $17.43 | $17.39 $17.47 |
| Aug 26, 2026 | $17.40 | $17.42 | $17.36 | $17.37 | +$0.00 | +0.00% | 16,343 | $17.41 | $17.36 $17.42 |
| Aug 25, 2026 | $17.44 | $17.44 | $17.35 | $17.37 | $-0.03 | -0.17% | 75,143 | $17.38 | $17.35 $17.44 |
| Aug 24, 2026 | $17.34 | $17.42 | $17.34 | $17.40 | +$0.06 | +0.35% | 13,798 | $17.38 | $17.34 $17.42 |
| Aug 21, 2026 | $17.29 | $17.38 | $17.28 | $17.34 | +$0.09 | +0.52% | 9,631 | $17.35 | $17.28 $17.38 |