MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BBT — Beacon Financial Corporation

NYSE

Beacon Financial Corporation

Back to Screener
$28.34
+0.24(+0.85%)
O
28.30
H
28.61
L
28.15
V
736.44K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$28.34
Implied Volatility (IV)0.6%
Put / Call Ratio5.00
Total Options Volume-
Total Open Interest12
Selected Expiration2026-10-16

BBT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.20+0.00-$2.45$5.90-10.2%$25.00---$0.00$4.20--0.8%
$0.36+0.00-$0.00$4.20-10.7%$30.00ATM$1.00+0.00-$0.75$2.60-100.3%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00+5.9% vs price
Call Open Interest2
Put Open Interest10
Put / Call (Open Interest)5.00
CallsPutsPrice $28.34Max painTop of chart = 10 contracts
25
30Max pain $30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.