MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BBWI — Bath & Body Works, Inc.

NYSE

Bath & Body Works, Inc.

Back to Screener
$16.06
-0.34(-2.07%)
O
16.57
H
16.69
L
16.05
V
5.65M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.06
Implied Volatility (IV)0.5%
Put / Call Ratio0.26
Total Options Volume1.4K
Total Open Interest1.6K
Selected Expiration2026-10-09

BBWI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.55$2.10--0.9%$14.50ATM$0.05-0.05-$0.00$0.101360.6%
$1.25--$1.10$1.401-0.7%$15.00ATM$0.10-0.05-$0.05$0.20702700.5%
---$0.70$1.25--0.6%$15.50ATM$0.15-0.02-$0.15$0.20491150.5%
$0.55-0.15-$0.45$0.601.0K70.5%$16.00ATM$0.32-0.03-$0.35$0.40602140.5%
$0.33-0.10-$0.15$0.4082320.5%$16.50ATM$0.60+0.05-$0.55$0.75781090.4%
$0.15-0.08-$0.05$0.20251670.4%$17.00ATM$0.91-0.11-$0.85$1.10251060.3%
$0.20+0.10-$0.00$0.2011360.5%$17.50ATM$1.37-0.12-$1.25$1.551530.2%

Open Interest & Max Pain

2026-10-09
Max Pain$17.00+5.9% vs price
Call Open Interest564
Put Open Interest1.0K
Put / Call (Open Interest)1.79
CallsPutsPrice $16.06Max painTop of chart = 270 contracts
13
14
15
16
17Max pain $17
18
19

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.