MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BBY — Best Buy Company, Inc.
NYSEBest Buy Company, Inc.
$87.97
+0.27(+0.31%)
- O
- 87.98
- H
- 89.04
- L
- 87.41
- V
- 2.17M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$87.97
Period Return+38.8%
Period High$96.53
Period Low$55.10
Avg Daily Volume3.95M
Total Trading Days365
BBY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $87.98 | $89.04 | $87.41 | $87.97 | +$0.27 | +0.31% | 2,170,202 | $88.03 | $87.41 $89.04 |
| Oct 1, 2026 | $87.21 | $88.51 | $86.10 | $87.70 | $-0.54 | -0.61% | 3,420,941 | $87.55 | $86.10 $88.51 |
| Sep 30, 2026 | $90.15 | $90.55 | $87.42 | $88.24 | $-0.51 | -0.57% | 2,647,876 | $88.58 | $87.42 $90.55 |
| Sep 29, 2026 | $89.53 | $89.85 | $87.42 | $88.75 | $-1.16 | -1.29% | 2,602,557 | $88.58 | $87.42 $89.85 |
| Sep 28, 2026 | $89.06 | $90.45 | $88.12 | $89.91 | $-0.60 | -0.66% | 2,687,267 | $89.62 | $88.12 $90.45 |
| Sep 25, 2026 | $89.71 | $91.20 | $88.63 | $90.51 | $-0.49 | -0.54% | 2,486,097 | $90.28 | $88.63 $91.20 |
| Sep 24, 2026 | $91.67 | $92.80 | $89.95 | $91.00 | +$0.20 | +0.22% | 3,375,618 | $91.07 | $89.95 $92.80 |
| Sep 23, 2026 | $95.27 | $96.53 | $90.12 | $90.80 | $-4.02 | -4.24% | 4,865,423 | $91.96 | $90.12 $96.53 |
| Sep 22, 2026 | $94.42 | $95.66 | $94.39 | $94.82 | +$1.60 | +1.72% | 2,577,689 | $94.91 | $94.39 $95.66 |
| Sep 21, 2026 | $92.76 | $94.34 | $92.58 | $93.22 | +$0.37 | +0.40% | 2,630,786 | $93.39 | $92.58 $94.34 |
| Sep 18, 2026 | $94.19 | $94.53 | $92.80 | $92.85 | $-1.71 | -1.81% | 5,110,329 | $93.16 | $92.80 $94.53 |
| Sep 17, 2026 | $92.74 | $95.85 | $92.59 | $94.56 | +$2.11 | +2.28% | 3,820,010 | $94.65 | $92.59 $95.85 |
| Sep 16, 2026 | $93.24 | $93.41 | $91.38 | $92.45 | $-0.79 | -0.85% | 4,020,360 | $92.33 | $91.38 $93.41 |
| Sep 15, 2026 | $95.00 | $95.81 | $92.98 | $93.24 | $-1.59 | -1.68% | 3,595,003 | $93.46 | $92.98 $95.81 |
| Sep 14, 2026 | $90.65 | $94.92 | $90.53 | $94.83 | +$4.03 | +4.44% | 4,697,018 | $93.97 | $90.53 $94.92 |
| Sep 11, 2026 | $89.04 | $91.37 | $88.07 | $90.80 | +$2.71 | +3.08% | 3,002,679 | $90.74 | $88.07 $91.37 |
| Sep 10, 2026 | $87.19 | $89.66 | $86.77 | $88.09 | +$0.06 | +0.07% | 2,731,534 | $88.49 | $86.77 $89.66 |
| Sep 9, 2026 | $89.50 | $90.74 | $87.92 | $88.03 | $-1.30 | -1.46% | 3,492,800 | $88.81 | $87.92 $90.74 |
| Sep 8, 2026 | $89.80 | $90.51 | $87.90 | $89.33 | $-0.94 | -1.04% | 3,130,520 | $89.03 | $87.90 $90.51 |
| Sep 4, 2026 | $87.48 | $90.82 | $87.13 | $90.27 | +$2.78 | +3.18% | 3,954,957 | $89.97 | $87.13 $90.82 |
| Sep 3, 2026 | $87.56 | $88.28 | $86.95 | $87.49 | +$0.49 | +0.56% | 3,363,785 | $87.51 | $86.95 $88.28 |
| Sep 2, 2026 | $82.86 | $88.44 | $82.85 | $87.00 | +$4.37 | +5.29% | 7,361,693 | $86.64 | $82.85 $88.44 |
| Sep 1, 2026 | $79.83 | $82.76 | $79.02 | $82.63 | +$2.48 | +3.09% | 4,615,953 | $81.91 | $79.02 $82.76 |
| Aug 31, 2026 | $81.94 | $82.08 | $79.29 | $80.15 | $-2.29 | -2.78% | 5,785,564 | $80.07 | $79.29 $82.08 |
| Aug 28, 2026 | $83.85 | $84.00 | $80.82 | $82.44 | $-1.12 | -1.34% | 5,154,369 | $82.43 | $80.82 $84.00 |
| Aug 27, 2026 | $80.60 | $84.95 | $76.70 | $83.56 | $-3.88 | -4.44% | 8,970,678 | $83.15 | $76.70 $84.95 |
| Aug 26, 2026 | $85.19 | $88.39 | $84.38 | $87.44 | +$2.15 | +2.52% | 6,809,740 | $87.25 | $84.38 $88.39 |
| Aug 25, 2026 | $86.53 | $87.83 | $84.74 | $85.29 | $-2.19 | -2.50% | 4,192,418 | $85.66 | $84.74 $87.83 |
| Aug 24, 2026 | $86.95 | $88.87 | $86.72 | $87.48 | +$1.59 | +1.85% | 2,768,172 | $87.65 | $86.72 $88.87 |
| Aug 21, 2026 | $86.50 | $88.00 | $85.87 | $85.89 | +$0.16 | +0.19% | 2,574,398 | $86.41 | $85.87 $88.00 |