MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BCAR — D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
NasdaqD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$4.72
-1.02(-17.77%)
- O
- 5.70
- H
- 5.90
- L
- 3.99
- V
- 527.48K
⏱️ End-of-day dataAs of Aug 27, 2026
Latest Close$4.72
Period Return-52.42%
Period High$11.17
Period Low$3.99
Avg Daily Volume401.7K
Total Trading Days257
BCAR — Historical OHLCV Price & Volume Table
Aug 20, 2025 — Aug 27, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | $5.70 | $5.90 | $3.99 | $4.72 | $-1.02 | -17.77% | 527,478 | $5.47 | $3.99 $5.90 |
| Aug 26, 2026 | $5.75 | $6.04 | $5.54 | $5.74 | +$0.26 | +4.74% | 212,402 | $5.81 | $5.54 $6.04 |
| Aug 25, 2026 | $5.77 | $6.49 | $5.48 | $5.48 | $-0.06 | -1.08% | 178,477 | $6.05 | $5.48 $6.49 |
| Aug 24, 2026 | $5.59 | $5.91 | $5.49 | $5.54 | $-0.13 | -2.29% | 64,533 | $5.69 | $5.49 $5.91 |
| Aug 21, 2026 | $5.33 | $5.71 | $5.29 | $5.67 | +$0.51 | +9.88% | 94,022 | $5.52 | $5.29 $5.71 |
| Aug 20, 2026 | $5.60 | $5.74 | $4.90 | $5.16 | $-0.33 | -6.01% | 91,717 | $5.43 | $4.90 $5.74 |
| Aug 19, 2026 | $5.32 | $5.60 | $5.25 | $5.49 | +$0.16 | +3.00% | 28,335 | $5.50 | $5.25 $5.60 |
| Aug 18, 2026 | $5.52 | $5.75 | $5.14 | $5.33 | $-0.49 | -8.42% | 53,520 | $5.42 | $5.14 $5.75 |
| Aug 17, 2026 | $5.99 | $5.99 | $5.55 | $5.82 | $-0.01 | -0.17% | 68,154 | $5.72 | $5.55 $5.99 |
| Aug 14, 2026 | $6.09 | $6.24 | $5.64 | $5.83 | $-0.23 | -3.80% | 80,303 | $5.91 | $5.64 $6.24 |
| Aug 13, 2026 | $5.14 | $6.45 | $5.14 | $6.06 | +$0.56 | +10.18% | 241,260 | $6.03 | $5.14 $6.45 |
| Aug 12, 2026 | $5.05 | $5.50 | $4.82 | $5.50 | +$0.64 | +13.17% | 199,664 | $5.22 | $4.82 $5.50 |
| Aug 11, 2026 | $4.98 | $5.21 | $4.70 | $4.86 | $-0.18 | -3.57% | 45,751 | $4.89 | $4.70 $5.21 |
| Aug 10, 2026 | $4.87 | $6.74 | $4.55 | $5.04 | +$0.42 | +9.09% | 525,520 | $5.59 | $4.55 $6.74 |
| Aug 7, 2026 | $4.84 | $4.87 | $4.30 | $4.62 | $-0.13 | -2.74% | 21,204 | $4.52 | $4.30 $4.87 |
| Aug 6, 2026 | $4.54 | $4.87 | $4.40 | $4.75 | +$0.35 | +7.95% | 42,802 | $4.65 | $4.40 $4.87 |
| Aug 5, 2026 | $4.61 | $4.82 | $4.15 | $4.40 | $-0.10 | -2.22% | 57,486 | $4.42 | $4.15 $4.82 |
| Aug 4, 2026 | $4.94 | $5.06 | $4.29 | $4.50 | $-0.07 | -1.53% | 242,044 | $4.54 | $4.29 $5.06 |
| Aug 3, 2026 | $5.07 | $5.07 | $4.18 | $4.57 | $-0.51 | -10.04% | 127,725 | $4.58 | $4.18 $5.07 |
| Jul 31, 2026 | $4.92 | $5.13 | $4.68 | $5.08 | +$0.21 | +4.31% | 75,091 | $4.91 | $4.68 $5.13 |
| Jul 30, 2026 | $4.50 | $5.32 | $4.00 | $4.87 | +$0.71 | +17.07% | 200,515 | $4.61 | $4.00 $5.32 |
| Jul 29, 2026 | $5.52 | $6.51 | $4.15 | $4.16 | $-1.50 | -26.50% | 111,670 | $5.25 | $4.15 $6.51 |
| Jul 28, 2026 | $7.77 | $7.86 | $5.63 | $5.66 | $-2.13 | -27.34% | 283,757 | $6.32 | $5.63 $7.86 |
| Jul 27, 2026 | $10.10 | $10.18 | $7.51 | $7.79 | $-2.56 | -24.73% | 333,267 | $8.36 | $7.51 $10.18 |
| Jul 24, 2026 | $10.35 | $10.37 | $10.10 | $10.35 | $-0.01 | -0.10% | 1,414,726 | $10.30 | $10.10 $10.37 |
| Jul 23, 2026 | $10.36 | $10.37 | $10.35 | $10.36 | +$0.00 | +0.00% | 1,868,304 | $10.36 | $10.35 $10.37 |
| Jul 22, 2026 | $10.35 | $10.37 | $10.35 | $10.36 | +$0.00 | +0.00% | 769,688 | $10.36 | $10.35 $10.37 |
| Jul 21, 2026 | $10.37 | $10.37 | $10.36 | $10.36 | +$0.00 | +0.00% | 708,224 | $10.36 | $10.36 $10.37 |
| Jul 20, 2026 | $10.36 | $10.37 | $10.36 | $10.36 | +$0.00 | +0.00% | 744,933 | $10.36 | $10.36 $10.37 |
| Jul 17, 2026 | $10.35 | $10.37 | $10.35 | $10.36 | $-0.01 | -0.10% | 519,800 | $10.36 | $10.35 $10.37 |