MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BCGS — Bancreek Global Select ETF
NYSE ArcaBancreek Global Select ETF
$26.96
+0.20(+0.75%)
- O
- 26.96
- H
- 26.96
- L
- 26.96
- V
- 8.06
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$26.96
Period Return+6.31%
Period High$28.83
Period Low$23.50
Avg Daily Volume10.2K
Total Trading Days144
BCGS — Historical OHLCV Price & Volume Table
Mar 9, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $26.96 | $26.96 | $26.96 | $26.96 | +$0.20 | +0.75% | 8 | $26.76 | $26.96 $26.96 |
| Sep 30, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $-0.17 | -0.63% | 6 | $26.94 | $26.76 $26.76 |
| Sep 29, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | +$0.22 | +0.83% | 8 | $26.97 | $26.93 $26.93 |
| Sep 28, 2026 | $26.71 | $26.71 | $26.71 | $26.71 | $-0.42 | -1.55% | 6 | $26.84 | $26.71 $26.71 |
| Sep 25, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | +$0.16 | +0.61% | 10 | $27.09 | $27.13 $27.13 |
| Sep 24, 2026 | $26.97 | $26.97 | $26.97 | $26.97 | $-0.01 | -0.05% | 7 | $26.86 | $26.97 $26.97 |
| Sep 23, 2026 | $27.08 | $27.08 | $26.98 | $26.98 | $-0.44 | -1.62% | 2,706 | $27.08 | $26.98 $27.08 |
| Sep 22, 2026 | $27.42 | $27.42 | $27.42 | $27.42 | +$0.12 | +0.42% | 7 | $27.35 | $27.42 $27.42 |
| Sep 21, 2026 | $27.31 | $27.31 | $27.31 | $27.31 | +$0.43 | +1.59% | 7 | $27.06 | $27.31 $27.31 |
| Sep 18, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | +$0.07 | +0.27% | 77 | $26.78 | $26.88 $26.88 |
| Sep 17, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | +$0.16 | +0.58% | 6 | $26.97 | $26.81 $26.81 |
| Sep 16, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | +$0.12 | +0.45% | 6 | $26.77 | $26.65 $26.65 |
| Sep 15, 2026 | $26.53 | $26.53 | $26.53 | $26.53 | $-0.32 | -1.18% | 7 | $26.71 | $26.53 $26.53 |
| Sep 14, 2026 | $26.85 | $26.85 | $26.85 | $26.85 | $-0.57 | -2.06% | 8 | $26.80 | $26.85 $26.85 |
| Sep 11, 2026 | $27.41 | $27.41 | $27.41 | $27.41 | +$0.41 | +1.52% | 10 | $27.40 | $27.41 $27.41 |
| Sep 10, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $-0.57 | -2.07% | 6 | $27.08 | $27.00 $27.00 |
| Sep 9, 2026 | $27.57 | $27.57 | $27.57 | $27.57 | $-0.27 | -0.97% | 7 | $27.81 | $27.57 $27.57 |
| Sep 8, 2026 | $27.84 | $27.84 | $27.84 | $27.84 | $-0.08 | -0.27% | 8 | $27.90 | $27.84 $27.84 |
| Sep 4, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | +$0.28 | +1.01% | 17 | $27.86 | $27.92 $27.92 |
| Sep 3, 2026 | $27.64 | $27.64 | $27.64 | $27.64 | +$0.30 | +1.08% | 8 | $27.43 | $27.64 $27.64 |
| Sep 2, 2026 | $27.35 | $27.35 | $27.35 | $27.35 | +$0.24 | +0.89% | 7 | $27.93 | $27.35 $27.35 |
| Sep 1, 2026 | $27.11 | $27.11 | $27.11 | $27.11 | $-0.40 | -1.44% | 8 | $27.19 | $27.11 $27.11 |
| Aug 31, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | $-0.22 | -0.80% | 24 | $27.51 | $27.50 $27.50 |
| Aug 28, 2026 | $27.72 | $27.72 | $27.72 | $27.72 | $-0.35 | -1.25% | 18 | $27.92 | $27.72 $27.72 |
| Aug 27, 2026 | $28.07 | $28.07 | $28.07 | $28.07 | +$0.04 | +0.15% | 9 | $28.09 | $28.07 $28.07 |
| Aug 26, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | +$0.15 | +0.55% | 42 | $27.98 | $28.03 $28.03 |
| Aug 25, 2026 | $27.88 | $27.88 | $27.88 | $27.88 | +$0.19 | +0.68% | 8 | $27.98 | $27.88 $27.88 |
| Aug 24, 2026 | $27.69 | $27.69 | $27.69 | $27.69 | $-0.21 | -0.75% | 9 | $27.69 | $27.69 $27.69 |
| Aug 21, 2026 | $27.85 | $27.90 | $27.85 | $27.90 | +$0.09 | +0.33% | 285 | $27.85 | $27.85 $27.90 |
| Aug 20, 2026 | $27.94 | $27.94 | $27.81 | $27.81 | $-0.08 | -0.27% | 198 | $27.86 | $27.81 $27.94 |