MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BCHP — Principal Focused Blue Chip ETF
Cboe BZXPrincipal Focused Blue Chip ETF
$37.72
+0.24(+0.65%)
- O
- 37.87
- H
- 37.87
- L
- 37.67
- V
- 10.52K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$37.72
Period Return+21.21%
Period High$40.00
Period Low$30.73
Avg Daily Volume29.2K
Total Trading Days365
BCHP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $37.87 | $37.87 | $37.67 | $37.72 | +$0.24 | +0.65% | 10,521 | $37.78 | $37.67 $37.87 |
| Oct 1, 2026 | $37.66 | $37.83 | $37.30 | $37.47 | $-0.00 | -0.01% | 22,205 | $37.51 | $37.30 $37.83 |
| Sep 30, 2026 | $37.45 | $37.80 | $37.45 | $37.48 | +$0.01 | +0.02% | 29,529 | $37.64 | $37.45 $37.80 |
| Sep 29, 2026 | $37.65 | $37.65 | $37.36 | $37.47 | +$0.00 | +0.00% | 124,095 | $37.47 | $37.36 $37.65 |
| Sep 28, 2026 | $37.74 | $37.74 | $37.43 | $37.47 | $-0.39 | -1.04% | 22,878 | $37.54 | $37.43 $37.74 |
| Sep 25, 2026 | $37.83 | $37.89 | $37.62 | $37.86 | +$0.26 | +0.69% | 7,899 | $37.80 | $37.62 $37.89 |
| Sep 24, 2026 | $37.18 | $37.61 | $37.18 | $37.61 | +$0.17 | +0.44% | 6,886 | $37.39 | $37.18 $37.61 |
| Sep 23, 2026 | $37.54 | $37.60 | $37.43 | $37.44 | $-0.34 | -0.90% | 40,146 | $37.52 | $37.43 $37.60 |
| Sep 22, 2026 | $38.00 | $38.00 | $37.78 | $37.78 | $-0.22 | -0.57% | 40,658 | $37.84 | $37.78 $38.00 |
| Sep 21, 2026 | $37.58 | $38.05 | $37.58 | $38.00 | +$0.86 | +2.30% | 14,935 | $37.90 | $37.58 $38.05 |
| Sep 18, 2026 | $37.24 | $37.24 | $37.11 | $37.14 | +$0.03 | +0.08% | 20,755 | $37.14 | $37.11 $37.24 |
| Sep 17, 2026 | $37.38 | $37.38 | $37.07 | $37.11 | +$0.27 | +0.73% | 38,075 | $37.14 | $37.07 $37.38 |
| Sep 16, 2026 | $37.12 | $37.19 | $36.72 | $36.84 | $-0.16 | -0.42% | 15,112 | $37.10 | $36.72 $37.19 |
| Sep 15, 2026 | $37.19 | $37.19 | $36.99 | $37.00 | $-0.47 | -1.25% | 12,695 | $37.10 | $36.99 $37.19 |
| Sep 14, 2026 | $37.34 | $37.55 | $37.21 | $37.46 | $-0.09 | -0.23% | 19,493 | $37.34 | $37.21 $37.55 |
| Sep 11, 2026 | $37.56 | $37.63 | $37.55 | $37.55 | +$0.38 | +1.02% | 11,196 | $37.60 | $37.55 $37.63 |
| Sep 10, 2026 | $37.10 | $37.32 | $37.09 | $37.17 | $-0.25 | -0.66% | 11,069 | $37.22 | $37.09 $37.32 |
| Sep 9, 2026 | $37.65 | $37.65 | $37.40 | $37.42 | $-0.30 | -0.80% | 12,427 | $37.47 | $37.40 $37.65 |
| Sep 8, 2026 | $38.08 | $38.08 | $37.72 | $37.72 | $-0.56 | -1.47% | 9,414 | $37.87 | $37.72 $38.08 |
| Sep 4, 2026 | $38.35 | $38.38 | $38.27 | $38.28 | $-0.30 | -0.78% | 17,897 | $38.32 | $38.27 $38.38 |
| Sep 3, 2026 | $38.54 | $38.67 | $38.31 | $38.58 | +$0.42 | +1.10% | 25,809 | $38.49 | $38.31 $38.67 |
| Sep 2, 2026 | $38.27 | $38.31 | $38.16 | $38.16 | +$0.20 | +0.53% | 11,087 | $38.23 | $38.16 $38.31 |
| Sep 1, 2026 | $37.98 | $38.22 | $37.93 | $37.96 | $-0.61 | -1.58% | 19,221 | $38.06 | $37.93 $38.22 |
| Aug 31, 2026 | $38.64 | $38.80 | $38.52 | $38.57 | $-0.38 | -0.97% | 43,097 | $38.62 | $38.52 $38.80 |
| Aug 28, 2026 | $38.84 | $39.37 | $38.74 | $38.95 | +$0.16 | +0.41% | 60,088 | $39.17 | $38.74 $39.37 |
| Aug 27, 2026 | $38.65 | $38.90 | $38.65 | $38.79 | +$0.24 | +0.63% | 15,130 | $38.77 | $38.65 $38.90 |
| Aug 26, 2026 | $38.55 | $38.57 | $38.36 | $38.55 | $-0.02 | -0.04% | 23,347 | $38.43 | $38.36 $38.57 |
| Aug 25, 2026 | $38.43 | $38.56 | $38.35 | $38.56 | +$0.29 | +0.76% | 13,897 | $38.42 | $38.35 $38.56 |
| Aug 24, 2026 | $38.11 | $38.34 | $38.11 | $38.27 | +$0.09 | +0.22% | 15,409 | $38.28 | $38.11 $38.34 |
| Aug 21, 2026 | $38.26 | $38.27 | $38.15 | $38.19 | +$0.21 | +0.54% | 14,679 | $38.22 | $38.15 $38.27 |