MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BCIL — Bancreek International Large Cap ETF
NYSE ArcaBancreek International Large Cap ETF
$29.25
+0.39(+1.35%)
- O
- 29.26
- H
- 29.29
- L
- 29.16
- V
- 4.52K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$29.25
Period Return+3.92%
Period High$33.15
Period Low$25.50
Avg Daily Volume13.6K
Total Trading Days365
BCIL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $29.26 | $29.29 | $29.16 | $29.25 | +$0.39 | +1.35% | 4,523 | $29.22 | $29.16 $29.29 |
| Oct 1, 2026 | $28.86 | $28.87 | $28.67 | $28.86 | +$0.02 | +0.07% | 3,743 | $28.77 | $28.67 $28.87 |
| Sep 30, 2026 | $29.11 | $29.14 | $28.84 | $28.84 | $-0.16 | -0.55% | 2,389 | $29.04 | $28.84 $29.14 |
| Sep 29, 2026 | $29.00 | $29.03 | $28.82 | $29.00 | +$0.22 | +0.75% | 3,887 | $28.90 | $28.82 $29.03 |
| Sep 28, 2026 | $28.74 | $28.88 | $28.74 | $28.78 | $-0.30 | -1.04% | 4,686 | $28.83 | $28.74 $28.88 |
| Sep 25, 2026 | $28.98 | $29.08 | $28.98 | $29.08 | +$0.29 | +1.02% | 2,388 | $29.00 | $28.98 $29.08 |
| Sep 24, 2026 | $28.82 | $28.85 | $28.69 | $28.79 | $-0.20 | -0.69% | 5,318 | $28.76 | $28.69 $28.85 |
| Sep 23, 2026 | $29.30 | $29.30 | $28.99 | $28.99 | $-0.67 | -2.24% | 8,091 | $29.06 | $28.99 $29.30 |
| Sep 22, 2026 | $29.59 | $29.74 | $29.58 | $29.66 | +$0.28 | +0.94% | 2,398 | $29.60 | $29.58 $29.74 |
| Sep 21, 2026 | $29.26 | $29.38 | $29.14 | $29.38 | +$0.07 | +0.23% | 1,626 | $29.31 | $29.14 $29.38 |
| Sep 18, 2026 | $28.80 | $29.31 | $28.76 | $29.31 | +$0.34 | +1.17% | 4,435 | $28.93 | $28.76 $29.31 |
| Sep 17, 2026 | $29.02 | $29.02 | $28.95 | $28.97 | +$0.25 | +0.87% | 826 | $28.98 | $28.95 $29.02 |
| Sep 16, 2026 | $28.84 | $29.00 | $28.72 | $28.72 | +$0.16 | +0.55% | 2,492 | $28.90 | $28.72 $29.00 |
| Sep 15, 2026 | $28.56 | $28.57 | $28.51 | $28.56 | $-0.17 | -0.58% | 4,691 | $28.53 | $28.51 $28.57 |
| Sep 14, 2026 | $28.71 | $28.87 | $28.71 | $28.73 | $-0.41 | -1.39% | 1,243 | $28.77 | $28.71 $28.87 |
| Sep 11, 2026 | $29.11 | $29.17 | $29.11 | $29.14 | +$0.34 | +1.17% | 798 | $29.13 | $29.11 $29.17 |
| Sep 10, 2026 | $28.99 | $29.08 | $28.78 | $28.80 | $-0.61 | -2.09% | 1,910 | $29.01 | $28.78 $29.08 |
| Sep 9, 2026 | $29.58 | $29.58 | $29.37 | $29.41 | $-0.25 | -0.83% | 941 | $29.47 | $29.37 $29.58 |
| Sep 8, 2026 | $30.84 | $30.84 | $29.66 | $29.66 | $-0.16 | -0.53% | 2,702 | $29.85 | $29.66 $30.84 |
| Sep 4, 2026 | $29.67 | $29.82 | $29.67 | $29.82 | +$0.21 | +0.72% | 1,778 | $29.75 | $29.67 $29.82 |
| Sep 3, 2026 | $29.39 | $29.65 | $29.38 | $29.61 | +$0.18 | +0.63% | 3,677 | $29.51 | $29.38 $29.65 |
| Sep 2, 2026 | $29.34 | $29.42 | $29.34 | $29.42 | +$0.05 | +0.19% | 1,285 | $29.37 | $29.34 $29.42 |
| Sep 1, 2026 | $29.57 | $29.60 | $29.36 | $29.37 | $-0.34 | -1.13% | 1,914 | $29.52 | $29.36 $29.60 |
| Aug 31, 2026 | $29.79 | $29.79 | $29.62 | $29.70 | $-0.22 | -0.73% | 2,518 | $29.69 | $29.62 $29.79 |
| Aug 28, 2026 | $30.06 | $30.14 | $29.89 | $29.92 | $-0.28 | -0.92% | 7,028 | $30.02 | $29.89 $30.14 |
| Aug 27, 2026 | $31.44 | $31.44 | $30.02 | $30.20 | +$0.12 | +0.39% | 4,157 | $30.44 | $30.02 $31.44 |
| Aug 26, 2026 | $30.18 | $30.18 | $30.07 | $30.08 | $-0.08 | -0.27% | 2,098 | $30.11 | $30.07 $30.18 |
| Aug 25, 2026 | $30.12 | $30.16 | $30.11 | $30.16 | +$0.31 | +1.05% | 449 | $30.08 | $30.11 $30.16 |
| Aug 24, 2026 | $29.76 | $29.85 | $29.76 | $29.85 | $-0.16 | -0.55% | 3,769 | $29.81 | $29.76 $29.85 |
| Aug 21, 2026 | $30.09 | $30.09 | $29.96 | $30.01 | $-0.20 | -0.67% | 3,329 | $30.02 | $29.96 $30.09 |