MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BCKT — LifeX 2030 Income Bucket ETF
Cboe BZXLifeX 2030 Income Bucket ETF
$39.21
+0.07(+0.17%)
- O
- 39.21
- H
- 39.21
- L
- 39.21
- V
- 16.28
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$39.21
Period Return-19.33%
Period High$48.75
Period Low$39.11
Avg Daily Volume524
Total Trading Days257
BCKT — Historical OHLCV Price & Volume Table
Sep 24, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $39.21 | $39.21 | $39.21 | $39.21 | +$0.07 | +0.17% | 16 | $39.14 | $39.21 $39.21 |
| Sep 30, 2026 | $39.14 | $39.14 | $39.14 | $39.14 | +$0.00 | +0.00% | 15 | $39.13 | $39.14 $39.14 |
| Sep 29, 2026 | $39.14 | $39.14 | $39.14 | $39.14 | +$0.02 | +0.06% | 12 | $39.09 | $39.14 $39.14 |
| Sep 28, 2026 | $39.12 | $39.12 | $39.12 | $39.12 | $-0.05 | -0.14% | 53 | $39.03 | $39.12 $39.12 |
| Sep 25, 2026 | $39.17 | $39.17 | $39.17 | $39.17 | +$0.06 | +0.15% | 13 | $39.12 | $39.17 $39.17 |
| Sep 24, 2026 | $39.11 | $39.11 | $39.11 | $39.11 | $-0.02 | -0.05% | 47 | $39.54 | $39.11 $39.11 |
| Sep 23, 2026 | $39.13 | $39.13 | $39.13 | $39.13 | $-0.11 | -0.28% | 11 | $39.16 | $39.13 $39.13 |
| Sep 22, 2026 | $39.24 | $39.24 | $39.24 | $39.24 | +$0.01 | +0.04% | 22 | $39.23 | $39.24 $39.24 |
| Sep 21, 2026 | $39.23 | $39.23 | $39.23 | $39.23 | +$0.02 | +0.06% | 12 | $39.22 | $39.23 $39.23 |
| Sep 18, 2026 | $39.20 | $39.20 | $39.20 | $39.20 | $-0.05 | -0.14% | 12 | $39.19 | $39.20 $39.20 |
| Sep 17, 2026 | $39.26 | $39.26 | $39.26 | $39.26 | +$0.05 | +0.12% | 14 | $39.24 | $39.26 $39.26 |
| Sep 16, 2026 | $39.21 | $39.21 | $39.21 | $39.21 | $-0.03 | -0.08% | 32 | $39.29 | $39.21 $39.21 |
| Sep 15, 2026 | $39.24 | $39.24 | $39.24 | $39.24 | $-0.01 | -0.03% | 11 | $39.23 | $39.24 $39.24 |
| Sep 14, 2026 | $39.25 | $39.25 | $39.25 | $39.25 | $-0.01 | -0.03% | 12 | $39.23 | $39.25 $39.25 |
| Sep 11, 2026 | $39.26 | $39.26 | $39.26 | $39.26 | $-0.03 | -0.09% | 12 | $39.26 | $39.26 $39.26 |
| Sep 10, 2026 | $39.29 | $39.29 | $39.29 | $39.29 | $-0.10 | -0.26% | 12 | $39.30 | $39.29 $39.29 |
| Sep 9, 2026 | $39.40 | $39.40 | $39.40 | $39.40 | $-0.03 | -0.06% | 76 | $39.49 | $39.40 $39.40 |
| Sep 8, 2026 | $39.42 | $39.42 | $39.42 | $39.42 | $-0.01 | -0.02% | 18 | $39.46 | $39.42 $39.42 |
| Sep 4, 2026 | $39.43 | $39.43 | $39.43 | $39.43 | $-0.01 | -0.02% | 17 | $39.42 | $39.43 $39.43 |
| Sep 3, 2026 | $39.44 | $39.44 | $39.44 | $39.44 | +$0.03 | +0.08% | 23 | $39.45 | $39.44 $39.44 |
| Sep 2, 2026 | $39.41 | $39.41 | $39.41 | $39.41 | $-0.81 | -2.03% | 11 | $39.39 | $39.41 $39.41 |
| Sep 1, 2026 | $40.23 | $40.23 | $40.23 | $40.23 | $-0.04 | -0.09% | 14 | $40.25 | $40.23 $40.23 |
| Aug 31, 2026 | $40.26 | $40.26 | $40.26 | $40.26 | +$0.00 | +0.00% | 17 | $40.24 | $40.26 $40.26 |
| Aug 28, 2026 | $40.26 | $40.26 | $40.26 | $40.26 | $-0.08 | -0.19% | 13 | $40.29 | $40.26 $40.26 |
| Aug 27, 2026 | $40.34 | $40.34 | $40.34 | $40.34 | $-0.00 | -0.01% | 12 | $40.33 | $40.34 $40.34 |
| Aug 26, 2026 | $40.34 | $40.34 | $40.34 | $40.34 | $-0.03 | -0.07% | 12 | $40.32 | $40.34 $40.34 |
| Aug 25, 2026 | $40.37 | $40.37 | $40.37 | $40.37 | +$0.05 | +0.14% | 36 | $40.33 | $40.37 $40.37 |
| Aug 24, 2026 | $40.32 | $40.32 | $40.32 | $40.32 | +$0.01 | +0.02% | 14 | $40.30 | $40.32 $40.32 |
| Aug 21, 2026 | $40.31 | $40.31 | $40.31 | $40.31 | $-0.02 | -0.05% | 11 | $40.29 | $40.31 $40.31 |
| Aug 20, 2026 | $40.33 | $40.33 | $40.33 | $40.33 | $-0.02 | -0.05% | 12 | $40.31 | $40.33 $40.33 |