MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BCPC — Balchem Corporation

Nasdaq

Balchem Corporation

Back to Screener
$166.56
+2.87(+1.75%)
O
165.13
H
167.18
L
163.85
V
193.49K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$166.56
Implied Volatility (IV)0.2%
Put / Call Ratio0.33
Total Options Volume-
Total Open Interest16
Selected Expiration2026-10-16

BCPC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$14.80$18.80--0.3%$150.00---$0.00$2.15--0.3%
---$9.90$13.90--0.3%$155.00---$0.00$2.35--0.3%
---$6.00$9.40--0.3%$160.00$1.85+0.00-$0.00$3.00-10.2%
---$1.70$5.80--0.2%$165.00ATM$3.20+0.00-$0.35$4.20-10.2%
$3.60+0.00-$0.10$3.70-100.3%$170.00$1.95+0.00-$2.70$6.50-10.2%
---$0.00$2.40--0.2%$175.00$9.20+0.00-$6.70$10.20-10.2%
---$0.00$2.15--0.3%$180.00---$11.50$15.50--0.1%
$2.00+0.00-$0.00$2.15-10.3%$185.00---$16.50$20.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$170.00+2.1% vs price
Call Open Interest12
Put Open Interest4
Put / Call (Open Interest)0.33
CallsPutsPrice $166.56Max painTop of chart = 10 contracts
140
150
160
170Max pain $170
180
190

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.