MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BCPL — BNY Mellon Core Plus ETF
NYSE ArcaBNY Mellon Core Plus ETF
$23.66
-0.02(-0.07%)
- O
- 23.65
- H
- 23.74
- L
- 23.65
- V
- 14.44K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.66
Period Return-5.59%
Period High$26.56
Period Low$23.57
Avg Daily Volume65.9K
Total Trading Days183
BCPL — Historical OHLCV Price & Volume Table
Jan 12, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.65 | $23.74 | $23.65 | $23.66 | $-0.02 | -0.07% | 14,438 | $23.66 | $23.65 $23.74 |
| Oct 1, 2026 | $23.59 | $23.68 | $23.57 | $23.68 | $-0.10 | -0.43% | 40,652 | $23.63 | $23.57 $23.68 |
| Sep 30, 2026 | $23.77 | $23.80 | $23.72 | $23.78 | +$0.00 | +0.00% | 64,825 | $23.78 | $23.72 $23.80 |
| Sep 29, 2026 | $23.84 | $23.84 | $23.63 | $23.78 | $-0.03 | -0.13% | 225,630 | $23.74 | $23.63 $23.84 |
| Sep 28, 2026 | $23.85 | $23.85 | $23.76 | $23.81 | $-0.12 | -0.50% | 215,719 | $23.79 | $23.76 $23.85 |
| Sep 25, 2026 | $23.91 | $23.93 | $23.85 | $23.93 | $-0.04 | -0.17% | 34,495 | $23.87 | $23.85 $23.93 |
| Sep 24, 2026 | $24.03 | $24.03 | $23.91 | $23.97 | $-0.05 | -0.21% | 78,010 | $23.96 | $23.91 $24.03 |
| Sep 23, 2026 | $24.16 | $24.16 | $23.97 | $24.02 | $-0.18 | -0.74% | 62,413 | $24.02 | $23.97 $24.16 |
| Sep 22, 2026 | $24.22 | $24.30 | $24.15 | $24.20 | +$0.03 | +0.12% | 129,983 | $24.19 | $24.15 $24.30 |
| Sep 21, 2026 | $24.23 | $24.23 | $24.16 | $24.17 | +$0.01 | +0.04% | 411,821 | $24.18 | $24.16 $24.23 |
| Sep 18, 2026 | $24.12 | $24.16 | $24.06 | $24.16 | $-0.06 | -0.25% | 54,964 | $24.12 | $24.06 $24.16 |
| Sep 17, 2026 | $24.26 | $24.26 | $24.16 | $24.22 | +$0.12 | +0.50% | 39,352 | $24.20 | $24.16 $24.26 |
| Sep 16, 2026 | $24.10 | $24.24 | $24.09 | $24.10 | +$0.00 | +0.01% | 46,298 | $24.16 | $24.09 $24.24 |
| Sep 15, 2026 | $24.09 | $24.11 | $24.07 | $24.10 | $-0.02 | -0.09% | 49,683 | $24.10 | $24.07 $24.11 |
| Sep 14, 2026 | $24.11 | $24.22 | $24.10 | $24.12 | $-0.03 | -0.13% | 55,930 | $24.17 | $24.10 $24.22 |
| Sep 11, 2026 | $24.20 | $24.20 | $24.14 | $24.15 | +$0.02 | +0.08% | 29,839 | $24.17 | $24.14 $24.20 |
| Sep 10, 2026 | $24.22 | $24.24 | $24.13 | $24.13 | $-0.18 | -0.74% | 15,832 | $24.21 | $24.13 $24.24 |
| Sep 9, 2026 | $24.39 | $24.40 | $24.30 | $24.31 | $-0.11 | -0.45% | 22,204 | $24.35 | $24.30 $24.40 |
| Sep 8, 2026 | $24.38 | $24.44 | $24.36 | $24.42 | +$0.03 | +0.12% | 33,067 | $24.40 | $24.36 $24.44 |
| Sep 4, 2026 | $24.53 | $24.53 | $24.38 | $24.39 | $-0.21 | -0.85% | 47,624 | $24.40 | $24.38 $24.53 |
| Sep 3, 2026 | $24.41 | $24.60 | $24.39 | $24.60 | +$0.26 | +1.07% | 33,842 | $24.44 | $24.39 $24.60 |
| Sep 2, 2026 | $24.31 | $24.35 | $24.31 | $24.34 | +$0.00 | +0.00% | 21,556 | $24.34 | $24.31 $24.35 |
| Sep 1, 2026 | $24.38 | $24.41 | $24.33 | $24.34 | $-0.18 | -0.73% | 251,757 | $24.37 | $24.33 $24.41 |
| Aug 31, 2026 | $24.51 | $24.52 | $24.46 | $24.52 | $-0.03 | -0.10% | 83,127 | $24.50 | $24.46 $24.52 |
| Aug 28, 2026 | $24.63 | $24.64 | $24.55 | $24.55 | $-0.13 | -0.53% | 22,296 | $24.60 | $24.55 $24.64 |
| Aug 27, 2026 | $24.62 | $24.68 | $24.61 | $24.68 | +$0.05 | +0.18% | 13,828 | $24.65 | $24.61 $24.68 |
| Aug 26, 2026 | $24.59 | $24.64 | $24.51 | $24.63 | $-0.03 | -0.12% | 54,021 | $24.61 | $24.51 $24.64 |
| Aug 25, 2026 | $24.63 | $24.79 | $24.59 | $24.66 | +$0.15 | +0.61% | 363,316 | $24.64 | $24.59 $24.79 |
| Aug 24, 2026 | $24.56 | $24.56 | $23.77 | $24.51 | +$0.06 | +0.25% | 490,606 | $24.51 | $23.77 $24.56 |
| Aug 21, 2026 | $24.53 | $24.53 | $24.45 | $24.45 | $-0.02 | -0.09% | 9,555 | $24.47 | $24.45 $24.53 |