MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BCSF — Bain Capital Specialty Finance, Inc.

NYSE

Bain Capital Specialty Finance, Inc.

Back to Screener
$11.05
-0.04(-0.36%)
O
11.20
H
11.21
L
10.98
V
454.51K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.05
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume36
Total Open Interest928
Selected Expiration2026-10-16

BCSF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.34+0.00-$0.85$1.55-670.6%$10.00ATM$0.09+0.00-$0.00$0.20-2760.4%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50+13.1% vs price
Call Open Interest415
Put Open Interest513
Put / Call (Open Interest)1.24
CallsPutsPrice $11.05Max painTop of chart = 276 contracts
10
12.5Max pain $12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.