MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BCSS — Bain Capital GSS Investment Corp.
NYSEBain Capital GSS Investment Corp.
$10.28
-0.01(-0.10%)
- O
- 10.33
- H
- 10.33
- L
- 10.28
- V
- 281.98K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.28
Period Return+1.98%
Period High$10.48
Period Low$9.95
Avg Daily Volume63.7K
Total Trading Days215
BCSS — Historical OHLCV Price & Volume Table
Nov 20, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.33 | $10.33 | $10.28 | $10.28 | $-0.01 | -0.10% | 281,979 | $10.30 | $10.28 $10.33 |
| Oct 1, 2026 | $10.34 | $10.34 | $10.29 | $10.29 | $-0.01 | -0.10% | 18,553 | $10.30 | $10.29 $10.34 |
| Sep 30, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.01 | +0.10% | 507 | $10.31 | $10.30 $10.30 |
| Sep 29, 2026 | $10.34 | $10.34 | $10.29 | $10.29 | +$0.00 | +0.00% | 26,375 | $10.29 | $10.29 $10.34 |
| Sep 28, 2026 | $10.34 | $10.34 | $10.29 | $10.29 | $-0.02 | -0.19% | 781 | $10.32 | $10.29 $10.34 |
| Sep 25, 2026 | $10.34 | $10.34 | $10.27 | $10.31 | +$0.02 | +0.19% | 194,551 | $10.30 | $10.27 $10.34 |
| Sep 24, 2026 | $10.25 | $10.29 | $10.25 | $10.29 | $-0.02 | -0.19% | 6,547 | $10.29 | $10.25 $10.29 |
| Sep 23, 2026 | $10.34 | $10.34 | $10.31 | $10.31 | $-0.03 | -0.29% | 314 | $10.32 | $10.31 $10.34 |
| Sep 22, 2026 | $10.24 | $10.34 | $10.24 | $10.34 | +$0.10 | +0.98% | 843 | $10.31 | $10.24 $10.34 |
| Sep 21, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $-0.05 | -0.49% | 117 | $10.25 | $10.24 $10.24 |
| Sep 18, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | $-0.01 | -0.10% | 237 | $10.29 | $10.29 $10.29 |
| Sep 17, 2026 | $10.24 | $10.30 | $10.24 | $10.30 | +$0.06 | +0.59% | 38,621 | $10.29 | $10.24 $10.30 |
| Sep 16, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $-0.05 | -0.49% | 121 | $10.25 | $10.24 $10.24 |
| Sep 15, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | $-0.01 | -0.10% | 110 | $10.29 | $10.29 $10.29 |
| Sep 14, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.01 | +0.10% | 350 | $10.30 | $10.30 $10.30 |
| Sep 11, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | $-0.01 | -0.10% | 145 | $10.29 | $10.29 $10.29 |
| Sep 10, 2026 | $10.28 | $10.30 | $10.28 | $10.30 | +$0.01 | +0.10% | 1,032 | $10.30 | $10.28 $10.30 |
| Sep 9, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | +$0.00 | +0.00% | 576 | $10.29 | $10.29 $10.29 |
| Sep 8, 2026 | $10.28 | $10.30 | $10.28 | $10.29 | $-0.03 | -0.24% | 148,508 | $10.29 | $10.28 $10.30 |
| Sep 4, 2026 | $10.28 | $10.32 | $10.28 | $10.32 | +$0.04 | +0.34% | 539 | $10.30 | $10.28 $10.32 |
| Sep 3, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 113 | $10.28 | $10.28 $10.28 |
| Sep 2, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 111 | $10.28 | $10.28 $10.28 |
| Sep 1, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 1,299 | $10.28 | $10.28 $10.28 |
| Aug 31, 2026 | $10.28 | $10.33 | $10.28 | $10.28 | +$0.00 | +0.00% | 1,356 | $10.30 | $10.28 $10.33 |
| Aug 28, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 79,096 | $10.28 | $10.28 $10.28 |
| Aug 27, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 111 | $10.28 | $10.28 $10.28 |
| Aug 26, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 119 | $10.29 | $10.28 $10.28 |
| Aug 25, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | $-0.04 | -0.39% | 4,523 | $10.28 | $10.28 $10.28 |
| Aug 24, 2026 | $10.24 | $10.32 | $10.24 | $10.32 | +$0.04 | +0.39% | 776 | $10.28 | $10.24 $10.32 |
| Aug 21, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | $-0.04 | -0.39% | 125 | $10.29 | $10.28 $10.28 |