MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BD — Russell Investments Core Plus Bond ETF
NYSE ArcaRussell Investments Core Plus Bond ETF
$23.90
+0.05(+0.20%)
- O
- 23.92
- H
- 24.04
- L
- 23.90
- V
- 8.46K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$23.90
Period Return-4.72%
Period High$25.19
Period Low$23.85
Avg Daily Volume530
Total Trading Days71
BD — Historical OHLCV Price & Volume Table
Jun 23, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $23.92 | $24.04 | $23.90 | $23.90 | +$0.05 | +0.20% | 8,457 | $23.97 | $23.90 $24.04 |
| Sep 30, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | $-0.04 | -0.15% | 21 | $23.90 | $23.85 $23.85 |
| Sep 29, 2026 | $23.89 | $23.89 | $23.89 | $23.89 | $-0.05 | -0.21% | 22 | $23.89 | $23.89 $23.89 |
| Sep 28, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | $-0.12 | -0.49% | 12 | $23.95 | $23.94 $23.94 |
| Sep 25, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | +$0.05 | +0.20% | 11 | $24.01 | $24.05 $24.05 |
| Sep 24, 2026 | $24.01 | $24.01 | $24.01 | $24.01 | $-0.12 | -0.50% | 11 | $24.09 | $24.01 $24.01 |
| Sep 23, 2026 | $24.13 | $24.13 | $24.07 | $24.13 | $-0.18 | -0.74% | 9,457 | $24.11 | $24.07 $24.13 |
| Sep 22, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | +$0.00 | +0.00% | 12 | $24.32 | $24.31 $24.31 |
| Sep 21, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | +$0.06 | +0.25% | 10 | $24.31 | $24.31 $24.31 |
| Sep 18, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $-0.08 | -0.33% | 16 | $24.26 | $24.25 $24.25 |
| Sep 17, 2026 | $24.33 | $24.33 | $24.33 | $24.33 | +$0.11 | +0.45% | 28 | $24.25 | $24.33 $24.33 |
| Sep 16, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | $-0.00 | -0.01% | 9 | $24.26 | $24.22 $24.22 |
| Sep 15, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | $-0.02 | -0.09% | 9 | $24.21 | $24.22 $24.22 |
| Sep 14, 2026 | $24.24 | $24.24 | $24.24 | $24.24 | $-0.01 | -0.03% | 9 | $24.22 | $24.24 $24.24 |
| Sep 11, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $-0.02 | -0.08% | 209 | $24.31 | $24.25 $24.25 |
| Sep 10, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $-0.17 | -0.68% | 30 | $24.32 | $24.27 $24.27 |
| Sep 9, 2026 | $24.58 | $24.58 | $24.44 | $24.44 | $-0.18 | -0.73% | 115 | $24.57 | $24.44 $24.58 |
| Sep 8, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $-0.02 | -0.08% | 28 | $24.63 | $24.62 $24.62 |
| Sep 4, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | +$0.00 | +0.00% | 38 | $24.63 | $24.64 $24.64 |
| Sep 3, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | +$0.05 | +0.18% | 12 | $24.63 | $24.64 $24.64 |
| Sep 2, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $-0.09 | -0.34% | 110 | $24.59 | $24.59 $24.59 |
| Sep 1, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | $-0.08 | -0.32% | 10 | $24.70 | $24.68 $24.68 |
| Aug 31, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $-0.02 | -0.08% | 10 | $24.74 | $24.76 $24.76 |
| Aug 28, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.06 | -0.24% | 11 | $24.81 | $24.78 $24.78 |
| Aug 27, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $-0.01 | -0.04% | 9 | $24.84 | $24.84 $24.84 |
| Aug 26, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.04 | -0.16% | 9 | $24.84 | $24.85 $24.85 |
| Aug 25, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | +$0.10 | +0.40% | 9 | $24.84 | $24.89 $24.89 |
| Aug 24, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | +$0.05 | +0.20% | 9 | $24.77 | $24.79 $24.79 |
| Aug 21, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $-0.03 | -0.10% | 39 | $24.74 | $24.74 $24.74 |
| Aug 20, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $-0.07 | -0.30% | 22 | $24.75 | $24.76 $24.76 |