MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BDC — Belden Inc.

NYSE

Belden Inc.

Back to Screener
$112.46
+4.18(+3.86%)
O
110.32
H
114.21
L
109.70
V
332.95K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$112.46
Implied Volatility (IV)0.5%
Put / Call Ratio0.37
Total Options Volume26
Total Open Interest487
Selected Expiration2026-10-16

BDC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.47+0.00-$11.90$14.00-60.5%$100.00$0.47-0.38-$0.15$0.7511270.5%
$9.25+3.94-$7.10$9.805100.4%$105.00$1.48-1.27-$0.45$1.401940.4%
$4.08+1.56-$4.00$6.30180.4%$110.00ATM$4.85+0.00-$1.20$4.10-360.4%
$2.80+1.69-$1.60$3.409200.4%$115.00$5.50+0.00-$3.60$5.90-120.4%
$1.05+0.34-$0.40$2.2531200.4%$120.00$7.75+0.00-$7.30$9.40-50.4%
$0.32-0.08-$0.05$0.801190.4%$125.00$14.79+1.72-$11.80$14.105130.4%

Open Interest & Max Pain

2026-10-16
Max Pain$115.00+2.3% vs price
Call Open Interest198
Put Open Interest289
Put / Call (Open Interest)1.46
CallsPutsPrice $112.46Max painTop of chart = 127 contracts
90
95
100
105
110
115Max pain $115
120
125
130

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.