MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BDCI — BTC Development Corp. Class A Ordinary Shares
NasdaqBTC Development Corp. Class A Ordinary Shares
$10.15
-0.01(-0.05%)
- O
- 10.15
- H
- 10.15
- L
- 10.15
- V
- 342
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.15
Period Return-0.05%
Period High$10.26
Period Low$9.96
Avg Daily Volume71.1K
Total Trading Days222
BDCI — Historical OHLCV Price & Volume Table
Oct 16, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $-0.01 | -0.05% | 342 | $10.15 | $10.15 $10.15 |
| Oct 1, 2026 | $10.15 | $10.16 | $10.15 | $10.15 | +$0.00 | +0.00% | 29,882 | $10.15 | $10.15 $10.16 |
| Sep 28, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $-0.01 | -0.05% | 4,285 | $10.15 | $10.15 $10.15 |
| Sep 24, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.01 | +0.05% | 1,079 | $10.16 | $10.16 $10.16 |
| Sep 23, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $-0.01 | -0.05% | 5,186 | $10.15 | $10.15 $10.15 |
| Sep 22, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.01 | +0.05% | 582 | $10.15 | $10.16 $10.16 |
| Sep 21, 2026 | $10.16 | $10.16 | $10.15 | $10.15 | $-0.01 | -0.10% | 1,274 | $10.16 | $10.15 $10.16 |
| Sep 16, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.00 | +0.00% | 165 | $10.16 | $10.16 $10.16 |
| Sep 15, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $-0.00 | +0.00% | 167 | $10.16 | $10.16 $10.16 |
| Sep 10, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.01 | +0.10% | 240 | $10.16 | $10.16 $10.16 |
| Sep 9, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.01 | +0.10% | 5,177 | $10.15 | $10.15 $10.15 |
| Sep 8, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | $-0.01 | -0.05% | 7,012 | $10.15 | $10.14 $10.15 |
| Sep 4, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.01 | +0.05% | 532 | $10.14 | $10.15 $10.15 |
| Sep 3, 2026 | $10.15 | $10.15 | $10.13 | $10.14 | $-0.01 | -0.10% | 51,185 | $10.14 | $10.13 $10.15 |
| Sep 2, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.01 | +0.10% | 124,869 | $10.15 | $10.15 $10.15 |
| Sep 1, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | +$0.00 | +0.00% | 2,283 | $10.14 | $10.14 $10.15 |
| Aug 31, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | +$0.00 | +0.00% | 1,783 | $10.15 | $10.14 $10.15 |
| Aug 28, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | $-0.01 | -0.05% | 5,476 | $10.14 | $10.14 $10.15 |
| Aug 27, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | $-0.01 | -0.05% | 442 | $10.14 | $10.14 $10.15 |
| Aug 26, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.01 | +0.10% | 4,232 | $10.15 | $10.15 $10.15 |
| Aug 25, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | +$0.02 | +0.20% | 13,652 | $10.14 | $10.13 $10.14 |
| Aug 24, 2026 | $10.12 | $10.12 | $10.11 | $10.12 | +$0.00 | +0.00% | 4,051 | $10.12 | $10.11 $10.12 |
| Aug 21, 2026 | $10.11 | $10.12 | $10.11 | $10.12 | +$0.03 | +0.30% | 18,916 | $10.11 | $10.11 $10.12 |
| Aug 13, 2026 | $10.09 | $10.09 | $10.08 | $10.09 | +$0.00 | +0.00% | 64,350 | $10.09 | $10.08 $10.09 |
| Aug 11, 2026 | $10.09 | $10.10 | $10.09 | $10.09 | +$0.00 | +0.00% | 306,062 | $10.09 | $10.09 $10.10 |
| Aug 7, 2026 | $10.09 | $10.09 | $10.08 | $10.09 | +$0.00 | +0.00% | 11,442 | $10.09 | $10.08 $10.09 |
| Aug 6, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.00 | +0.00% | 214 | $10.09 | $10.09 $10.09 |
| Aug 4, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.01 | +0.10% | 5,877 | $10.09 | $10.09 $10.09 |
| Jul 31, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.00 | +0.00% | 292,617 | $10.08 | $10.08 $10.08 |
| Jul 30, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.01 | +0.10% | 8,013 | $10.08 | $10.08 $10.08 |