MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BDMD — Baird Medical Investment Holdings Ltd Ordinary Share
NasdaqBaird Medical Investment Holdings Ltd Ordinary Share
$0.75
+0.01(+0.91%)
- O
- 0.73
- H
- 0.81
- L
- 0.73
- V
- 48.89K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.75
Period Return-86.89%
Period High$7.26
Period Low$0.66
Avg Daily Volume496.9K
Total Trading Days365
BDMD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.73 | $0.81 | $0.73 | $0.75 | +$0.01 | +0.91% | 48,889 | $0.76 | $0.73 $0.81 |
| Oct 1, 2026 | $0.77 | $0.82 | $0.74 | $0.74 | $-0.04 | -4.58% | 56,963 | $0.79 | $0.74 $0.82 |
| Sep 30, 2026 | $0.76 | $0.80 | $0.73 | $0.78 | $-0.02 | -2.19% | 63,833 | $0.76 | $0.73 $0.80 |
| Sep 29, 2026 | $0.74 | $0.84 | $0.73 | $0.80 | +$0.03 | +3.24% | 18,223 | $0.78 | $0.73 $0.84 |
| Sep 28, 2026 | $0.74 | $0.88 | $0.74 | $0.77 | +$0.01 | +0.78% | 46,129 | $0.79 | $0.74 $0.88 |
| Sep 25, 2026 | $0.76 | $0.82 | $0.73 | $0.77 | $-0.01 | -1.73% | 50,112 | $0.77 | $0.73 $0.82 |
| Sep 24, 2026 | $0.79 | $0.80 | $0.75 | $0.78 | $-0.01 | -1.27% | 25,426 | $0.77 | $0.75 $0.80 |
| Sep 23, 2026 | $0.77 | $0.82 | $0.73 | $0.79 | $-0.00 | -0.01% | 187,895 | $0.79 | $0.73 $0.82 |
| Sep 22, 2026 | $0.83 | $0.92 | $0.66 | $0.79 | $-0.05 | -6.04% | 226,166 | $0.77 | $0.66 $0.92 |
| Sep 21, 2026 | $1.02 | $1.04 | $0.74 | $0.84 | $-0.21 | -19.91% | 203,855 | $0.90 | $0.74 $1.04 |
| Sep 18, 2026 | $1.03 | $1.09 | $1.02 | $1.05 | +$0.01 | +0.96% | 25,323 | $1.04 | $1.02 $1.09 |
| Sep 17, 2026 | $1.08 | $1.13 | $1.04 | $1.04 | $-0.02 | -1.89% | 33,864 | $1.06 | $1.04 $1.13 |
| Sep 16, 2026 | $1.07 | $1.12 | $1.04 | $1.06 | +$0.00 | +0.00% | 51,859 | $1.08 | $1.04 $1.12 |
| Sep 15, 2026 | $1.06 | $1.09 | $1.03 | $1.06 | +$0.00 | +0.00% | 40,932 | $1.05 | $1.03 $1.09 |
| Sep 14, 2026 | $1.11 | $1.15 | $1.06 | $1.06 | $-0.04 | -3.64% | 47,388 | $1.08 | $1.06 $1.15 |
| Sep 11, 2026 | $1.08 | $1.14 | $1.08 | $1.10 | +$0.02 | +1.85% | 44,411 | $1.10 | $1.08 $1.14 |
| Sep 10, 2026 | $1.10 | $1.12 | $1.05 | $1.08 | $-0.04 | -3.57% | 19,767 | $1.10 | $1.05 $1.12 |
| Sep 9, 2026 | $1.11 | $1.15 | $1.06 | $1.12 | +$0.02 | +1.82% | 58,520 | $1.10 | $1.06 $1.15 |
| Sep 8, 2026 | $1.08 | $1.16 | $1.05 | $1.10 | +$0.01 | +0.92% | 43,290 | $1.09 | $1.05 $1.16 |
| Sep 4, 2026 | $1.16 | $1.19 | $1.08 | $1.09 | $-0.08 | -6.84% | 35,038 | $1.14 | $1.08 $1.19 |
| Sep 3, 2026 | $1.15 | $1.20 | $1.10 | $1.17 | +$0.05 | +4.46% | 49,797 | $1.16 | $1.10 $1.20 |
| Sep 2, 2026 | $1.11 | $1.14 | $1.08 | $1.12 | $-0.02 | -1.75% | 14,788 | $1.11 | $1.08 $1.14 |
| Sep 1, 2026 | $1.07 | $1.17 | $1.06 | $1.14 | +$0.04 | +3.64% | 33,506 | $1.10 | $1.06 $1.17 |
| Aug 31, 2026 | $1.10 | $1.17 | $1.06 | $1.10 | $-0.02 | -1.79% | 38,971 | $1.12 | $1.06 $1.17 |
| Aug 28, 2026 | $1.12 | $1.16 | $1.08 | $1.12 | +$0.01 | +0.90% | 24,391 | $1.13 | $1.08 $1.16 |
| Aug 27, 2026 | $1.14 | $1.21 | $1.11 | $1.11 | $-0.07 | -5.93% | 31,441 | $1.16 | $1.11 $1.21 |
| Aug 26, 2026 | $1.20 | $1.24 | $1.15 | $1.18 | $-0.02 | -1.67% | 35,402 | $1.18 | $1.15 $1.24 |
| Aug 25, 2026 | $1.16 | $1.25 | $1.15 | $1.20 | +$0.04 | +3.45% | 20,939 | $1.19 | $1.15 $1.25 |
| Aug 24, 2026 | $1.14 | $1.25 | $1.14 | $1.16 | +$0.00 | +0.00% | 19,587 | $1.17 | $1.14 $1.25 |
| Aug 21, 2026 | $1.16 | $1.24 | $1.14 | $1.16 | +$0.00 | +0.00% | 26,318 | $1.18 | $1.14 $1.24 |