MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BDX — Becton, Dickinson and Co.

NYSE

Becton, Dickinson and Co.

Back to Screener
$176.80
-1.27(-0.71%)
O
177.46
H
178.13
L
175.71
V
1.85M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$176.80
Implied Volatility (IV)0.4%
Put / Call Ratio5.00
Total Options Volume6
Total Open Interest3.0K
Selected Expiration2026-10-16

BDX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$15.30$18.20--0.3%$160.00$1.02+0.00-$0.00$0.60-180.3%
$20.12+0.00-$11.10$13.80-20.3%$165.00$0.34+0.00-$0.05$1.00-1590.3%
$11.46+0.00-$7.00$9.50-10.3%$170.00$0.80+0.00-$0.05$2.65-660.3%
$4.45-3.95-$4.00$4.90110.3%$175.00ATM$2.40+0.00-$1.40$3.80-600.3%
$5.35+0.00-$1.20$3.80-7610.3%$180.00$5.70+2.00-$4.60$6.3055500.3%
$1.35+0.00-$0.15$3.00-630.3%$185.00$6.30+0.00-$7.70$10.30-5050.2%
$1.30+0.00-$0.05$2.30-3460.4%$190.00$13.85+0.00-$12.20$14.80-2230.3%
$0.67+0.00-$0.00$2.40-500.4%$195.00$10.30+0.00-$16.30$19.60-10.3%

Open Interest & Max Pain

2026-10-16
Max Pain$180.00+1.8% vs price
Call Open Interest1.4K
Put Open Interest1.6K
Put / Call (Open Interest)1.15
CallsPutsPrice $176.80Max painTop of chart = 761 contracts
145
155
165
175
Max pain $180
185
195
210

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.