MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BEAG — Bold Eagle Acquisition Corp. Class A Ordinary Shares
NasdaqBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.70
+0.02(+0.19%)
- O
- 10.68
- H
- 10.70
- L
- 10.68
- V
- 653.54K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.70
Period Return+5.96%
Period High$11.20
Period Low$10.08
Avg Daily Volume149.5K
Total Trading Days365
BEAG — Historical OHLCV Price & Volume Table
Apr 7, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.68 | $10.70 | $10.68 | $10.70 | +$0.02 | +0.19% | 653,539 | $10.69 | $10.68 $10.70 |
| Oct 1, 2026 | $10.68 | $10.70 | $10.68 | $10.68 | +$0.00 | +0.00% | 648,504 | $10.69 | $10.68 $10.70 |
| Sep 30, 2026 | $10.68 | $10.70 | $10.68 | $10.68 | +$0.00 | +0.00% | 749,551 | $10.70 | $10.68 $10.70 |
| Sep 29, 2026 | $10.69 | $10.70 | $10.68 | $10.68 | $-0.01 | -0.09% | 1,582,606 | $10.70 | $10.68 $10.70 |
| Sep 28, 2026 | $10.74 | $10.75 | $10.69 | $10.69 | $-0.02 | -0.19% | 14,054,075 | $10.72 | $10.69 $10.75 |
| Sep 25, 2026 | $10.71 | $10.73 | $10.70 | $10.71 | +$0.00 | +0.00% | 108,583 | $10.78 | $10.70 $10.73 |
| Sep 24, 2026 | $10.74 | $10.78 | $10.70 | $10.71 | $-0.01 | -0.09% | 165,373 | $10.74 | $10.70 $10.78 |
| Sep 23, 2026 | $10.83 | $10.83 | $10.70 | $10.72 | $-0.10 | -0.93% | 332,971 | $10.74 | $10.70 $10.83 |
| Sep 22, 2026 | $11.00 | $11.00 | $10.82 | $10.82 | $-0.08 | -0.73% | 78,880 | $10.85 | $10.82 $11.00 |
| Sep 21, 2026 | $10.86 | $10.99 | $10.85 | $10.90 | +$0.05 | +0.46% | 13,244 | $10.90 | $10.85 $10.99 |
| Sep 18, 2026 | $10.80 | $10.90 | $10.80 | $10.85 | $-0.03 | -0.28% | 49,530 | $10.85 | $10.80 $10.90 |
| Sep 17, 2026 | $10.91 | $10.97 | $10.83 | $10.88 | +$0.03 | +0.28% | 34,266 | $10.89 | $10.83 $10.97 |
| Sep 16, 2026 | $10.72 | $11.11 | $10.72 | $10.85 | +$0.13 | +1.21% | 119,534 | $10.81 | $10.72 $11.11 |
| Sep 15, 2026 | $10.70 | $10.72 | $10.70 | $10.72 | +$0.02 | +0.19% | 3,896 | $10.72 | $10.70 $10.72 |
| Sep 14, 2026 | $11.00 | $11.00 | $10.60 | $10.70 | +$0.00 | +0.00% | 19,368 | $10.74 | $10.60 $11.00 |
| Sep 11, 2026 | $10.76 | $10.82 | $10.70 | $10.70 | $-0.07 | -0.65% | 23,338 | $10.76 | $10.70 $10.82 |
| Sep 10, 2026 | $10.80 | $10.80 | $10.77 | $10.77 | $-0.03 | -0.28% | 10,835 | $10.78 | $10.77 $10.80 |
| Sep 9, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +$0.00 | +0.00% | 1,065 | $10.80 | $10.80 $10.80 |
| Sep 8, 2026 | $10.80 | $10.84 | $10.80 | $10.80 | +$0.02 | +0.18% | 26,436 | $10.81 | $10.80 $10.84 |
| Sep 4, 2026 | $10.75 | $10.80 | $10.73 | $10.78 | +$0.03 | +0.28% | 8,694 | $10.76 | $10.73 $10.80 |
| Sep 3, 2026 | $10.81 | $10.81 | $10.70 | $10.75 | $-0.05 | -0.46% | 16,979 | $10.74 | $10.70 $10.81 |
| Sep 1, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +$0.06 | +0.54% | 813 | $10.77 | $10.80 $10.80 |
| Aug 31, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | $-0.06 | -0.54% | 336 | $10.75 | $10.74 $10.74 |
| Aug 28, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +$0.00 | +0.00% | 14,109 | $10.80 | $10.80 $10.80 |
| Aug 27, 2026 | $10.75 | $10.81 | $10.75 | $10.80 | +$0.05 | +0.47% | 15,909 | $10.80 | $10.75 $10.81 |
| Aug 25, 2026 | $10.78 | $10.78 | $10.75 | $10.75 | $-0.05 | -0.46% | 1,639 | $10.77 | $10.75 $10.78 |
| Aug 21, 2026 | $10.74 | $10.90 | $10.74 | $10.80 | +$0.07 | +0.65% | 24,426 | $10.83 | $10.74 $10.90 |
| Aug 20, 2026 | $10.65 | $10.74 | $10.65 | $10.73 | +$0.00 | +0.00% | 2,443 | $10.69 | $10.65 $10.74 |
| Aug 19, 2026 | $10.64 | $10.73 | $10.63 | $10.73 | +$0.00 | +0.00% | 2,285 | $10.65 | $10.63 $10.73 |
| Aug 18, 2026 | $10.67 | $10.73 | $10.67 | $10.73 | $-0.01 | -0.05% | 754 | $10.71 | $10.67 $10.73 |