MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BEBE — TGE Value Creative Solutions Corp
NYSETGE Value Creative Solutions Corp
$10.04
+0.00(+0.00%)
- O
- 10.04
- H
- 10.04
- L
- 10.04
- V
- 179
⏱️ End-of-day dataAs of Sep 30, 2026
Latest Close$10.04
Period Return+191.01%
Period High$10.05
Period Low$0.17
Avg Daily Volume11.6K
Total Trading Days365
BEBE — Historical OHLCV Price & Volume Table
Nov 1, 2024 — Sep 30, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.00 | +0.00% | 179 | $10.04 | $10.04 $10.04 |
| Sep 24, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.00 | +0.00% | 25,109 | $10.04 | $10.04 $10.04 |
| Sep 18, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.00 | +0.00% | 25,610 | $10.04 | $10.04 $10.04 |
| Sep 16, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.00 | +0.00% | 25,382 | $10.04 | $10.04 $10.04 |
| Sep 15, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | $-0.01 | -0.10% | 50,019 | $10.04 | $10.04 $10.04 |
| Sep 14, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.02 | +0.20% | 5,014 | $10.05 | $10.05 $10.05 |
| Sep 11, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.05 | +0.50% | 74,129 | $10.03 | $10.03 $10.03 |
| Aug 28, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | $-0.01 | -0.10% | 16,012 | $9.98 | $9.98 $9.99 |
| Aug 26, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.05 | -0.50% | 134 | $9.99 | $9.99 $9.99 |
| Aug 24, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.05 | +0.50% | 121 | $10.03 | $10.04 $10.04 |
| Aug 21, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.01 | -0.10% | 1,317 | $9.99 | $9.99 $9.99 |
| Aug 17, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 529 | $10.00 | $10.00 $10.00 |
| Aug 12, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.02 | +0.20% | 26,839 | $10.00 | $10.00 $10.00 |
| Jul 31, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 165 | $10.01 | $9.98 $9.98 |
| Jul 30, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.01 | -0.10% | 194 | $10.00 | $9.98 $9.98 |
| Jul 27, 2026 | $9.97 | $9.99 | $9.97 | $9.99 | +$0.02 | +0.20% | 55,822 | $9.98 | $9.97 $9.99 |
| Jul 22, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 1,506 | $9.97 | $9.97 $9.97 |
| Jul 21, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | +$0.00 | +0.00% | 1,373 | $9.98 | $9.97 $9.98 |
| Jul 20, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.01 | -0.10% | 13,708 | $9.97 | $9.97 $9.97 |
| Jul 17, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 25,000 | $9.98 | $9.98 $9.98 |
| Jul 16, 2026 | $9.99 | $9.99 | $9.97 | $9.97 | $-0.02 | -0.20% | 9,900 | $9.97 | $9.97 $9.99 |
| Jul 15, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +$0.00 | +0.00% | 765,600 | $9.99 | $9.98 $9.99 |
| Jul 14, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 0 | $9.99 | $9.99 $9.99 |
| Jul 13, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 0 | $9.99 | $9.99 $9.99 |
| Jul 10, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.02 | +0.20% | 20,000 | $9.99 | $9.99 $9.99 |
| Jul 9, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 0 | $9.97 | $9.97 $9.97 |
| Jul 8, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.02 | -0.20% | 5,000 | $9.97 | $9.97 $9.97 |
| Jul 7, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 0 | $9.99 | $9.99 $9.99 |
| Jul 6, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 0 | $9.99 | $9.99 $9.99 |
| Jul 2, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | +$0.01 | +0.10% | 35,800 | $9.99 | $9.99 $10.00 |