MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BELFB — Bel Fuse Inc

Nasdaq

Bel Fuse Inc

CompareBack to Screener
$257.94
+5.85(+2.32%)
O
258.92
H
261.58
L
254.51
V
144.46K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$257.94
Implied Volatility (IV)0.6%
Put / Call Ratio0.33
Total Options Volume-
Total Open Interest16
Selected Expiration2026-10-16

BELFB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$25.70$34.00--0.5%$230.00---$0.00$10.00--0.7%
---$17.00$26.00--0.5%$240.00$5.70+0.00-$0.10$10.00-10.6%
$16.00+0.00-$9.60$19.00-70.5%$250.00---$1.25$11.00--0.5%
---$4.00$13.00--0.5%$260.00ATM---$6.00$15.00--0.5%
$1.90+0.00-$0.10$10.00-10.6%$270.00---$12.00$20.40--0.5%
$8.69+0.00-$0.10$10.00-10.7%$280.00---$20.00$27.80--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$240.00-7.0% vs price
Call Open Interest12
Put Open Interest4
Put / Call (Open Interest)0.33
CallsPutsPrice $257.94Max painTop of chart = 7 contracts
210
220
230
240Max pain $240
250
260
270
280
290
300

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.