MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BELT — BlackRock ETF Trust iShares U.S. Select Equity Active ETF
NasdaqBlackRock ETF Trust iShares U.S. Select Equity Active ETF
$40.04
+0.09(+0.23%)
- O
- 40.05
- H
- 40.14
- L
- 40.04
- V
- 1.8K
⏱️ End-of-day dataAs of Aug 12, 2026
Latest Close$40.04
Period Return+33.34%
Period High$40.26
Period Low$23.62
Avg Daily Volume2.0K
Total Trading Days365
BELT — Historical OHLCV Price & Volume Table
Feb 28, 2025 — Aug 12, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | $40.05 | $40.14 | $40.04 | $40.04 | +$0.09 | +0.23% | 1,802 | $40.08 | $40.04 $40.14 |
| Aug 11, 2026 | $39.93 | $39.95 | $39.93 | $39.95 | +$0.18 | +0.45% | 289 | $39.93 | $39.93 $39.95 |
| Aug 10, 2026 | $39.91 | $39.91 | $39.77 | $39.77 | $-0.14 | -0.34% | 1,228 | $39.90 | $39.77 $39.91 |
| Aug 7, 2026 | $40.16 | $40.22 | $39.83 | $39.91 | +$0.07 | +0.16% | 7,262 | $40.07 | $39.83 $40.22 |
| Aug 6, 2026 | $40.01 | $40.01 | $39.84 | $39.84 | $-0.04 | -0.09% | 2,493 | $39.93 | $39.84 $40.01 |
| Aug 5, 2026 | $39.88 | $39.88 | $39.88 | $39.88 | $-0.24 | -0.59% | 115 | $40.01 | $39.88 $39.88 |
| Aug 4, 2026 | $39.42 | $40.22 | $39.42 | $40.12 | +$0.74 | +1.89% | 5,481 | $39.95 | $39.42 $40.22 |
| Aug 3, 2026 | $39.14 | $39.37 | $39.14 | $39.37 | +$0.84 | +2.19% | 909 | $39.19 | $39.14 $39.37 |
| Jul 31, 2026 | $38.38 | $38.53 | $38.38 | $38.53 | +$0.99 | +2.63% | 212 | $38.38 | $38.38 $38.53 |
| Jul 30, 2026 | $37.60 | $37.60 | $37.54 | $37.54 | +$0.91 | +2.48% | 285 | $37.58 | $37.54 $37.60 |
| Jul 29, 2026 | $37.00 | $37.00 | $36.63 | $36.63 | $-1.19 | -3.14% | 833 | $36.95 | $36.63 $37.00 |
| Jul 28, 2026 | $37.50 | $37.86 | $37.44 | $37.82 | $-0.36 | -0.95% | 606 | $37.55 | $37.44 $37.86 |
| Jul 27, 2026 | $37.86 | $38.18 | $37.86 | $38.18 | +$0.09 | +0.24% | 2,194 | $37.98 | $37.86 $38.18 |
| Jul 24, 2026 | $38.08 | $38.09 | $38.08 | $38.09 | $-0.47 | -1.23% | 143 | $38.10 | $38.08 $38.09 |
| Jul 23, 2026 | $38.47 | $38.56 | $38.47 | $38.56 | $-0.59 | -1.51% | 435 | $38.59 | $38.47 $38.56 |
| Jul 22, 2026 | $39.11 | $39.16 | $39.11 | $39.16 | $-0.10 | -0.25% | 563 | $39.12 | $39.11 $39.16 |
| Jul 21, 2026 | $39.03 | $39.25 | $38.96 | $39.25 | +$0.74 | +1.93% | 835 | $39.13 | $38.96 $39.25 |
| Jul 20, 2026 | $38.46 | $38.76 | $38.46 | $38.51 | +$0.21 | +0.56% | 851 | $38.65 | $38.46 $38.76 |
| Jul 17, 2026 | $38.26 | $38.30 | $38.26 | $38.30 | $-0.61 | -1.57% | 288 | $38.36 | $38.26 $38.30 |
| Jul 16, 2026 | $39.50 | $39.50 | $38.91 | $38.91 | $-0.84 | -2.11% | 558 | $39.12 | $38.91 $39.50 |
| Jul 15, 2026 | $39.35 | $39.75 | $39.35 | $39.75 | +$0.15 | +0.37% | 505 | $39.66 | $39.35 $39.75 |
| Jul 14, 2026 | $39.60 | $39.60 | $39.60 | $39.60 | +$0.33 | +0.84% | 135 | $39.42 | $39.60 $39.60 |
| Jul 13, 2026 | $39.56 | $39.56 | $39.25 | $39.28 | $-0.56 | -1.40% | 256 | $39.40 | $39.25 $39.56 |
| Jul 10, 2026 | $39.76 | $39.84 | $39.41 | $39.84 | +$0.02 | +0.05% | 1,500 | $39.84 | $39.41 $39.84 |
| Jul 9, 2026 | $39.79 | $39.81 | $39.79 | $39.81 | +$0.51 | +1.31% | 700 | $39.81 | $39.79 $39.81 |
| Jul 8, 2026 | $39.30 | $39.30 | $39.30 | $39.30 | +$0.01 | +0.02% | 300 | $39.30 | $39.30 $39.30 |
| Jul 7, 2026 | $39.32 | $39.33 | $39.13 | $39.29 | $-0.76 | -1.89% | 1,200 | $39.29 | $39.13 $39.33 |
| Jul 6, 2026 | $40.09 | $40.15 | $40.05 | $40.05 | +$0.82 | +2.08% | 1,400 | $40.05 | $40.05 $40.15 |
| Jul 2, 2026 | $39.73 | $39.96 | $39.02 | $39.24 | $-0.32 | -0.81% | 3,000 | $39.24 | $39.02 $39.96 |
| Jul 1, 2026 | $39.67 | $39.87 | $39.53 | $39.56 | $-0.39 | -0.98% | 1,100 | $39.56 | $39.53 $39.87 |