MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BEN — Franklin Templeton, Inc.
NYSEFranklin Templeton, Inc.
$32.81
+0.31(+0.95%)
- O
- 32.78
- H
- 33.27
- L
- 32.76
- V
- 5.05M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.81
Period Return+81.77%
Period High$36.28
Period Low$17.62
Avg Daily Volume4.55M
Total Trading Days365
BEN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.78 | $33.27 | $32.76 | $32.81 | +$0.31 | +0.95% | 5,045,193 | $33.01 | $32.76 $33.27 |
| Oct 1, 2026 | $32.05 | $32.50 | $31.56 | $32.50 | +$0.38 | +1.18% | 5,302,406 | $32.16 | $31.56 $32.50 |
| Sep 30, 2026 | $32.36 | $32.38 | $31.98 | $32.12 | $-0.55 | -1.68% | 4,526,527 | $32.15 | $31.98 $32.38 |
| Sep 29, 2026 | $32.65 | $32.89 | $32.22 | $32.67 | $-0.01 | -0.03% | 3,325,117 | $32.54 | $32.22 $32.89 |
| Sep 28, 2026 | $32.86 | $32.90 | $32.10 | $32.68 | $-0.34 | -1.03% | 3,694,394 | $32.54 | $32.10 $32.90 |
| Sep 25, 2026 | $32.73 | $33.23 | $32.53 | $33.02 | +$0.47 | +1.44% | 3,649,904 | $33.00 | $32.53 $33.23 |
| Sep 24, 2026 | $32.63 | $32.79 | $32.15 | $32.55 | $-0.16 | -0.49% | 4,861,436 | $32.50 | $32.15 $32.79 |
| Sep 23, 2026 | $32.90 | $33.31 | $32.67 | $32.71 | $-0.42 | -1.27% | 6,780,599 | $32.80 | $32.67 $33.31 |
| Sep 22, 2026 | $33.77 | $33.79 | $32.64 | $33.13 | $-0.51 | -1.52% | 4,860,247 | $33.10 | $32.64 $33.79 |
| Sep 21, 2026 | $33.50 | $33.71 | $33.03 | $33.64 | +$0.63 | +1.91% | 4,988,779 | $33.54 | $33.03 $33.71 |
| Sep 18, 2026 | $32.96 | $33.24 | $32.67 | $33.01 | $-0.06 | -0.18% | 7,454,310 | $32.99 | $32.67 $33.24 |
| Sep 17, 2026 | $33.19 | $33.39 | $32.78 | $33.07 | +$0.35 | +1.07% | 2,325,652 | $33.10 | $32.78 $33.39 |
| Sep 16, 2026 | $33.38 | $33.38 | $32.07 | $32.72 | $-0.57 | -1.71% | 2,559,888 | $32.82 | $32.07 $33.38 |
| Sep 15, 2026 | $33.41 | $33.47 | $32.94 | $33.29 | $-0.18 | -0.54% | 2,726,869 | $33.20 | $32.94 $33.47 |
| Sep 14, 2026 | $33.19 | $33.68 | $32.89 | $33.47 | $-0.18 | -0.53% | 2,703,639 | $33.36 | $32.89 $33.68 |
| Sep 11, 2026 | $34.21 | $34.28 | $33.40 | $33.65 | $-0.01 | -0.03% | 2,205,410 | $33.70 | $33.40 $34.28 |
| Sep 10, 2026 | $33.98 | $34.18 | $33.66 | $33.66 | $-0.46 | -1.35% | 2,565,926 | $33.82 | $33.66 $34.18 |
| Sep 9, 2026 | $34.54 | $34.92 | $34.05 | $34.12 | $-0.53 | -1.53% | 2,485,524 | $34.23 | $34.05 $34.92 |
| Sep 8, 2026 | $34.48 | $34.96 | $34.47 | $34.65 | $-0.08 | -0.23% | 3,978,798 | $34.70 | $34.47 $34.96 |
| Sep 4, 2026 | $33.43 | $35.10 | $33.43 | $34.73 | +$1.18 | +3.52% | 4,847,764 | $34.66 | $33.43 $35.10 |
| Sep 3, 2026 | $33.27 | $33.62 | $33.04 | $33.55 | +$0.54 | +1.64% | 3,262,587 | $33.38 | $33.04 $33.62 |
| Sep 2, 2026 | $33.08 | $33.75 | $32.83 | $33.01 | $-0.09 | -0.27% | 3,372,435 | $33.11 | $32.83 $33.75 |
| Sep 1, 2026 | $33.85 | $34.02 | $33.04 | $33.10 | $-1.05 | -3.07% | 3,414,668 | $33.30 | $33.04 $34.02 |
| Aug 31, 2026 | $34.58 | $34.70 | $34.11 | $34.15 | $-0.50 | -1.44% | 3,519,031 | $34.23 | $34.11 $34.70 |
| Aug 28, 2026 | $34.88 | $35.20 | $34.63 | $34.65 | $-0.17 | -0.49% | 1,974,964 | $34.79 | $34.63 $35.20 |
| Aug 27, 2026 | $35.02 | $35.39 | $34.77 | $34.82 | $-0.19 | -0.54% | 2,358,320 | $34.94 | $34.77 $35.39 |
| Aug 26, 2026 | $35.09 | $35.27 | $34.76 | $35.01 | $-0.02 | -0.06% | 1,987,497 | $35.03 | $34.76 $35.27 |
| Aug 25, 2026 | $34.69 | $35.14 | $34.54 | $35.03 | +$0.41 | +1.18% | 2,343,663 | $34.95 | $34.54 $35.14 |
| Aug 24, 2026 | $34.36 | $34.66 | $34.15 | $34.62 | +$0.31 | +0.90% | 2,393,098 | $34.57 | $34.15 $34.66 |
| Aug 21, 2026 | $34.31 | $34.72 | $34.16 | $34.31 | +$0.34 | +1.00% | 6,235,059 | $34.30 | $34.16 $34.72 |