MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BENJ — Horizon Landmark ETF
NYSE ArcaHorizon Landmark ETF
$53.33
+0.03(+0.06%)
- O
- 53.32
- H
- 53.33
- L
- 53.31
- V
- 11.63K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$53.33
Period Return+5.69%
Period High$53.33
Period Low$50.07
Avg Daily Volume26.9K
Total Trading Days365
BENJ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $53.32 | $53.33 | $53.31 | $53.33 | +$0.03 | +0.06% | 11,629 | $53.32 | $53.31 $53.33 |
| Oct 1, 2026 | $53.30 | $53.31 | $53.29 | $53.30 | +$0.00 | +0.00% | 22,233 | $53.30 | $53.29 $53.31 |
| Sep 30, 2026 | $53.27 | $53.30 | $53.26 | $53.30 | +$0.04 | +0.07% | 27,790 | $53.29 | $53.26 $53.30 |
| Sep 29, 2026 | $53.29 | $53.30 | $53.26 | $53.26 | $-0.01 | -0.02% | 23,659 | $53.29 | $53.26 $53.30 |
| Sep 28, 2026 | $53.28 | $53.29 | $53.27 | $53.27 | +$0.00 | +0.00% | 18,351 | $53.31 | $53.27 $53.29 |
| Sep 25, 2026 | $53.28 | $53.29 | $53.26 | $53.27 | +$0.01 | +0.02% | 25,183 | $53.28 | $53.26 $53.29 |
| Sep 24, 2026 | $53.25 | $53.27 | $53.25 | $53.26 | +$0.02 | +0.03% | 30,584 | $53.26 | $53.25 $53.27 |
| Sep 23, 2026 | $53.25 | $53.26 | $53.23 | $53.25 | +$0.00 | +0.00% | 13,170 | $53.25 | $53.23 $53.26 |
| Sep 22, 2026 | $53.26 | $53.26 | $53.22 | $53.25 | +$0.03 | +0.05% | 20,859 | $53.25 | $53.22 $53.26 |
| Sep 21, 2026 | $53.24 | $53.24 | $53.22 | $53.22 | $-0.01 | -0.01% | 18,603 | $53.23 | $53.22 $53.24 |
| Sep 18, 2026 | $53.20 | $53.23 | $53.20 | $53.23 | +$0.03 | +0.05% | 15,325 | $53.22 | $53.20 $53.23 |
| Sep 17, 2026 | $53.19 | $53.21 | $53.19 | $53.20 | $-0.01 | -0.02% | 16,590 | $53.23 | $53.19 $53.21 |
| Sep 16, 2026 | $53.21 | $53.22 | $53.19 | $53.21 | +$0.02 | +0.03% | 17,767 | $53.20 | $53.19 $53.22 |
| Sep 15, 2026 | $53.19 | $53.21 | $53.18 | $53.20 | $-0.01 | -0.01% | 19,208 | $53.17 | $53.18 $53.21 |
| Sep 14, 2026 | $53.20 | $53.21 | $53.18 | $53.20 | $-0.00 | +0.00% | 15,310 | $53.20 | $53.18 $53.21 |
| Sep 11, 2026 | $53.20 | $53.21 | $53.18 | $53.20 | +$0.03 | +0.05% | 19,246 | $53.20 | $53.18 $53.21 |
| Sep 10, 2026 | $53.17 | $53.18 | $53.17 | $53.18 | +$0.00 | +0.00% | 10,146 | $53.18 | $53.17 $53.18 |
| Sep 9, 2026 | $53.18 | $53.18 | $53.17 | $53.18 | $-0.05 | -0.08% | 17,003 | $53.18 | $53.17 $53.18 |
| Sep 8, 2026 | $53.17 | $53.23 | $53.15 | $53.22 | +$0.06 | +0.11% | 21,149 | $53.18 | $53.15 $53.23 |
| Sep 4, 2026 | $53.17 | $53.17 | $53.15 | $53.16 | +$0.02 | +0.03% | 6,982 | $53.17 | $53.15 $53.17 |
| Sep 3, 2026 | $53.14 | $53.15 | $53.13 | $53.15 | +$0.02 | +0.03% | 18,209 | $53.15 | $53.13 $53.15 |
| Sep 2, 2026 | $52.79 | $53.14 | $52.79 | $53.13 | $-0.01 | -0.02% | 47,209 | $52.94 | $52.79 $53.14 |
| Sep 1, 2026 | $53.13 | $53.15 | $53.12 | $53.14 | +$0.01 | +0.02% | 31,025 | $53.14 | $53.12 $53.15 |
| Aug 31, 2026 | $53.12 | $53.14 | $53.12 | $53.13 | +$0.02 | +0.03% | 18,818 | $53.13 | $53.12 $53.14 |
| Aug 28, 2026 | $53.12 | $53.13 | $53.10 | $53.12 | +$0.00 | +0.00% | 19,306 | $53.12 | $53.10 $53.13 |
| Aug 27, 2026 | $53.09 | $53.12 | $53.09 | $53.12 | $-0.01 | -0.01% | 34,488 | $53.11 | $53.09 $53.12 |
| Aug 26, 2026 | $53.11 | $53.13 | $53.09 | $53.12 | +$0.03 | +0.06% | 58,655 | $53.12 | $53.09 $53.13 |
| Aug 25, 2026 | $53.10 | $53.10 | $53.08 | $53.09 | +$0.01 | +0.02% | 13,306 | $53.10 | $53.08 $53.10 |
| Aug 24, 2026 | $53.08 | $53.09 | $53.07 | $53.08 | $-0.01 | -0.01% | 17,456 | $53.08 | $53.07 $53.09 |
| Aug 21, 2026 | $53.08 | $53.09 | $53.08 | $53.09 | +$0.01 | +0.02% | 5,433 | $53.09 | $53.08 $53.09 |