MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BETR — Better Home & Finance Holding Company Class A Common Stock
NasdaqBetter Home & Finance Holding Company Class A Common Stock
$11.79
+0.60(+5.36%)
- O
- 12.30
- H
- 13.20
- L
- 11.61
- V
- 1.02M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$11.79
Period Return-16.32%
Period High$94.06
Period Low$9.81
Avg Daily Volume470.9K
Total Trading Days365
BETR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $12.30 | $13.20 | $11.61 | $11.79 | +$0.60 | +5.36% | 1,018,459 | $12.16 | $11.61 $13.20 |
| Oct 1, 2026 | $11.07 | $11.40 | $10.31 | $11.19 | +$0.19 | +1.73% | 526,763 | $11.00 | $10.31 $11.40 |
| Sep 30, 2026 | $10.38 | $12.50 | $10.17 | $11.00 | +$0.77 | +7.53% | 1,878,430 | $11.42 | $10.17 $12.50 |
| Sep 29, 2026 | $10.13 | $10.45 | $9.81 | $10.23 | +$0.15 | +1.49% | 446,741 | $10.11 | $9.81 $10.45 |
| Sep 28, 2026 | $10.35 | $10.46 | $9.95 | $10.08 | $-0.37 | -3.54% | 487,661 | $10.16 | $9.95 $10.46 |
| Sep 25, 2026 | $10.80 | $11.14 | $10.24 | $10.45 | $-0.39 | -3.60% | 593,065 | $10.51 | $10.24 $11.14 |
| Sep 24, 2026 | $11.95 | $11.95 | $10.76 | $10.84 | $-1.32 | -10.86% | 1,247,071 | $11.12 | $10.76 $11.95 |
| Sep 23, 2026 | $13.01 | $13.01 | $12.02 | $12.16 | $-0.98 | -7.46% | 464,419 | $12.21 | $12.02 $13.01 |
| Sep 22, 2026 | $12.52 | $13.20 | $12.05 | $13.14 | +$0.72 | +5.80% | 443,401 | $12.68 | $12.05 $13.20 |
| Sep 21, 2026 | $12.37 | $12.77 | $12.09 | $12.42 | +$0.36 | +2.99% | 391,924 | $12.32 | $12.09 $12.77 |
| Sep 18, 2026 | $12.22 | $12.66 | $12.03 | $12.06 | $-0.26 | -2.11% | 463,808 | $12.20 | $12.03 $12.66 |
| Sep 17, 2026 | $12.66 | $12.75 | $12.10 | $12.32 | $-0.04 | -0.32% | 292,461 | $12.35 | $12.10 $12.75 |
| Sep 16, 2026 | $12.71 | $12.76 | $11.83 | $12.36 | $-0.41 | -3.21% | 515,201 | $12.26 | $11.83 $12.76 |
| Sep 15, 2026 | $12.62 | $12.80 | $12.02 | $12.77 | +$0.01 | +0.04% | 513,199 | $12.48 | $12.02 $12.80 |
| Sep 14, 2026 | $12.74 | $13.14 | $12.40 | $12.77 | $-0.19 | -1.43% | 329,206 | $12.80 | $12.40 $13.14 |
| Sep 11, 2026 | $13.39 | $13.84 | $12.94 | $12.95 | $-0.26 | -1.97% | 312,782 | $13.20 | $12.94 $13.84 |
| Sep 10, 2026 | $13.32 | $13.55 | $13.00 | $13.21 | $-0.25 | -1.86% | 285,532 | $13.20 | $13.00 $13.55 |
| Sep 9, 2026 | $13.77 | $14.40 | $13.35 | $13.46 | $-0.14 | -1.03% | 242,796 | $13.64 | $13.35 $14.40 |
| Sep 8, 2026 | $14.40 | $14.61 | $13.34 | $13.60 | $-0.88 | -6.04% | 455,030 | $13.74 | $13.34 $14.61 |
| Sep 4, 2026 | $12.92 | $14.77 | $12.66 | $14.48 | +$1.28 | +9.66% | 727,863 | $14.01 | $12.66 $14.77 |
| Sep 3, 2026 | $12.31 | $13.46 | $12.31 | $13.20 | +$0.90 | +7.32% | 364,776 | $13.20 | $12.31 $13.46 |
| Sep 2, 2026 | $12.20 | $12.62 | $11.99 | $12.30 | +$0.07 | +0.57% | 373,934 | $12.26 | $11.99 $12.62 |
| Sep 1, 2026 | $13.53 | $13.59 | $12.16 | $12.23 | $-1.61 | -11.63% | 713,586 | $12.55 | $12.16 $13.59 |
| Aug 31, 2026 | $14.56 | $14.75 | $13.34 | $13.84 | $-0.01 | -0.07% | 564,450 | $14.02 | $13.34 $14.75 |
| Aug 28, 2026 | $14.47 | $15.23 | $13.80 | $13.85 | $-0.74 | -5.07% | 531,643 | $14.21 | $13.80 $15.23 |
| Aug 27, 2026 | $13.61 | $15.30 | $13.25 | $14.59 | +$1.18 | +8.80% | 937,591 | $14.55 | $13.25 $15.30 |
| Aug 26, 2026 | $12.42 | $13.71 | $12.18 | $13.41 | +$1.11 | +9.02% | 745,447 | $13.04 | $12.18 $13.71 |
| Aug 25, 2026 | $11.71 | $12.46 | $11.22 | $12.30 | +$0.57 | +4.86% | 952,662 | $11.93 | $11.22 $12.46 |
| Aug 24, 2026 | $12.16 | $12.56 | $11.36 | $11.73 | +$0.05 | +0.43% | 700,341 | $11.90 | $11.36 $12.56 |
| Aug 21, 2026 | $11.73 | $12.00 | $11.11 | $11.68 | +$0.08 | +0.69% | 624,384 | $11.58 | $11.11 $12.00 |