MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BETZ — Roundhill Sports Betting & iGaming ETF
NYSE ArcaRoundhill Sports Betting & iGaming ETF
$16.33
+0.01(+0.05%)
- O
- 16.31
- H
- 16.49
- L
- 16.21
- V
- 5.59K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$16.33
Period Return-17.78%
Period High$25.48
Period Low$16.20
Avg Daily Volume19.3K
Total Trading Days365
BETZ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.31 | $16.49 | $16.21 | $16.33 | +$0.01 | +0.05% | 5,593 | $16.32 | $16.21 $16.49 |
| Oct 1, 2026 | $16.21 | $16.32 | $16.20 | $16.32 | +$0.06 | +0.38% | 6,198 | $16.23 | $16.20 $16.32 |
| Sep 30, 2026 | $16.44 | $16.44 | $16.26 | $16.26 | $-0.19 | -1.13% | 4,776 | $16.38 | $16.26 $16.44 |
| Sep 29, 2026 | $16.68 | $16.68 | $16.43 | $16.45 | $-0.36 | -2.17% | 6,280 | $16.52 | $16.43 $16.68 |
| Sep 28, 2026 | $17.14 | $17.14 | $16.81 | $16.81 | $-0.57 | -3.28% | 17,453 | $16.95 | $16.81 $17.14 |
| Sep 25, 2026 | $17.38 | $17.42 | $17.25 | $17.38 | $-0.05 | -0.31% | 6,307 | $17.35 | $17.25 $17.42 |
| Sep 24, 2026 | $17.75 | $17.75 | $17.21 | $17.43 | $-0.29 | -1.64% | 9,761 | $17.39 | $17.21 $17.75 |
| Sep 23, 2026 | $18.11 | $18.11 | $17.70 | $17.73 | $-0.50 | -2.74% | 4,705 | $17.87 | $17.70 $18.11 |
| Sep 22, 2026 | $18.11 | $18.46 | $18.11 | $18.23 | +$0.08 | +0.43% | 5,917 | $18.31 | $18.11 $18.46 |
| Sep 21, 2026 | $18.21 | $18.22 | $18.03 | $18.15 | $-0.07 | -0.40% | 6,832 | $18.13 | $18.03 $18.22 |
| Sep 18, 2026 | $18.62 | $18.62 | $18.22 | $18.22 | $-0.65 | -3.47% | 6,308 | $18.42 | $18.22 $18.62 |
| Sep 17, 2026 | $18.83 | $19.50 | $18.83 | $18.87 | $-0.26 | -1.33% | 3,947 | $19.05 | $18.83 $19.50 |
| Sep 16, 2026 | $19.23 | $19.33 | $19.09 | $19.13 | $-0.20 | -1.03% | 5,467 | $19.23 | $19.09 $19.33 |
| Sep 15, 2026 | $19.41 | $19.41 | $19.27 | $19.33 | $-0.03 | -0.17% | 3,066 | $19.33 | $19.27 $19.41 |
| Sep 14, 2026 | $19.34 | $19.47 | $19.28 | $19.36 | +$0.00 | +0.01% | 3,150 | $19.34 | $19.28 $19.47 |
| Sep 11, 2026 | $19.25 | $19.38 | $19.25 | $19.36 | +$0.17 | +0.91% | 6,140 | $19.32 | $19.25 $19.38 |
| Sep 10, 2026 | $19.24 | $19.24 | $19.19 | $19.19 | $-0.04 | -0.19% | 1,246 | $19.22 | $19.19 $19.24 |
| Sep 9, 2026 | $19.29 | $19.29 | $19.12 | $19.22 | $-0.09 | -0.44% | 4,843 | $19.20 | $19.12 $19.29 |
| Sep 8, 2026 | $19.32 | $19.32 | $19.17 | $19.31 | $-0.06 | -0.32% | 2,893 | $19.25 | $19.17 $19.32 |
| Sep 4, 2026 | $19.50 | $19.50 | $19.34 | $19.37 | $-0.11 | -0.59% | 3,243 | $19.37 | $19.34 $19.50 |
| Sep 3, 2026 | $19.40 | $19.52 | $19.40 | $19.48 | +$0.31 | +1.63% | 4,438 | $19.44 | $19.40 $19.52 |
| Sep 2, 2026 | $19.04 | $19.32 | $19.04 | $19.17 | +$0.13 | +0.68% | 10,682 | $19.17 | $19.04 $19.32 |
| Sep 1, 2026 | $19.24 | $19.34 | $18.99 | $19.04 | $-0.31 | -1.58% | 7,571 | $19.15 | $18.99 $19.34 |
| Aug 31, 2026 | $19.57 | $19.57 | $19.35 | $19.35 | $-0.30 | -1.51% | 3,125 | $19.47 | $19.35 $19.57 |
| Aug 28, 2026 | $19.57 | $19.78 | $19.49 | $19.64 | +$0.10 | +0.50% | 5,587 | $19.63 | $19.49 $19.78 |
| Aug 27, 2026 | $19.62 | $19.62 | $19.51 | $19.55 | $-0.03 | -0.15% | 5,993 | $19.54 | $19.51 $19.62 |
| Aug 26, 2026 | $19.70 | $19.72 | $19.56 | $19.57 | $-0.32 | -1.60% | 7,852 | $19.61 | $19.56 $19.72 |
| Aug 25, 2026 | $19.95 | $20.00 | $19.84 | $19.89 | +$0.04 | +0.22% | 10,664 | $19.92 | $19.84 $20.00 |
| Aug 24, 2026 | $19.69 | $19.91 | $19.69 | $19.85 | +$0.20 | +1.01% | 5,774 | $19.84 | $19.69 $19.91 |
| Aug 21, 2026 | $19.48 | $19.66 | $19.48 | $19.65 | +$0.16 | +0.83% | 6,548 | $19.61 | $19.48 $19.66 |