MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BEX — Tradr 2X Long BE Daily ETF
Cboe BZXTradr 2X Long BE Daily ETF
$39.45
+2.98(+8.17%)
- O
- 38.15
- H
- 41.58
- L
- 37.91
- V
- 3.58M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$39.45
Period Return+148.74%
Period High$86.12
Period Low$7.20
Avg Daily Volume1.36M
Total Trading Days222
BEX — Historical OHLCV Price & Volume Table
Nov 13, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $38.15 | $41.58 | $37.91 | $39.45 | +$2.98 | +8.17% | 3,581,292 | $39.62 | $37.91 $41.58 |
| Oct 1, 2026 | $38.16 | $38.77 | $35.09 | $36.47 | +$0.17 | +0.47% | 2,428,873 | $36.58 | $35.09 $38.77 |
| Sep 30, 2026 | $41.81 | $42.63 | $36.22 | $36.30 | $-3.78 | -9.43% | 2,207,308 | $37.99 | $36.22 $42.63 |
| Sep 29, 2026 | $35.63 | $42.95 | $35.18 | $40.08 | +$7.06 | +21.38% | 4,694,705 | $39.87 | $35.18 $42.95 |
| Sep 28, 2026 | $38.69 | $39.49 | $32.12 | $33.02 | $-7.17 | -17.84% | 3,742,760 | $33.87 | $32.12 $39.49 |
| Sep 25, 2026 | $35.43 | $41.30 | $34.00 | $40.19 | +$5.59 | +16.16% | 2,984,234 | $38.93 | $34.00 $41.30 |
| Sep 24, 2026 | $32.01 | $35.31 | $30.51 | $34.60 | $-2.26 | -6.13% | 3,599,011 | $32.91 | $30.51 $35.31 |
| Sep 23, 2026 | $37.17 | $38.83 | $35.78 | $36.86 | $-0.43 | -1.15% | 1,240,873 | $37.28 | $35.78 $38.83 |
| Sep 22, 2026 | $36.78 | $39.37 | $35.20 | $37.29 | +$1.09 | +3.01% | 1,635,507 | $37.50 | $35.20 $39.37 |
| Sep 21, 2026 | $35.83 | $38.66 | $34.35 | $36.20 | +$1.77 | +5.14% | 3,075,490 | $36.48 | $34.35 $38.66 |
| Sep 18, 2026 | $39.40 | $39.80 | $34.30 | $34.43 | $-4.19 | -10.85% | 2,435,957 | $36.16 | $34.30 $39.80 |
| Sep 17, 2026 | $38.95 | $40.58 | $37.21 | $38.62 | +$2.83 | +7.89% | 1,801,497 | $38.61 | $37.21 $40.58 |
| Sep 16, 2026 | $35.46 | $37.10 | $33.70 | $35.80 | +$2.74 | +8.27% | 2,072,791 | $35.61 | $33.70 $37.10 |
| Sep 15, 2026 | $33.48 | $35.75 | $32.45 | $33.06 | +$0.47 | +1.44% | 1,295,886 | $33.86 | $32.45 $35.75 |
| Sep 14, 2026 | $32.33 | $33.78 | $30.38 | $32.59 | $-5.06 | -13.44% | 3,049,585 | $32.44 | $30.38 $33.78 |
| Sep 11, 2026 | $36.20 | $38.00 | $35.30 | $37.65 | +$4.31 | +12.93% | 1,799,511 | $36.97 | $35.30 $38.00 |
| Sep 10, 2026 | $33.68 | $36.70 | $32.80 | $33.34 | $-2.78 | -7.70% | 1,257,521 | $34.34 | $32.80 $36.70 |
| Sep 9, 2026 | $37.08 | $39.22 | $35.90 | $36.12 | $-2.30 | -5.99% | 1,544,446 | $37.44 | $35.90 $39.22 |
| Sep 8, 2026 | $36.13 | $40.00 | $35.29 | $38.42 | +$6.37 | +19.88% | 4,021,981 | $38.05 | $35.29 $40.00 |
| Sep 4, 2026 | $28.28 | $32.25 | $28.01 | $32.05 | +$4.02 | +14.34% | 3,930,188 | $30.56 | $28.01 $32.25 |
| Sep 3, 2026 | $24.36 | $28.70 | $22.90 | $28.03 | +$3.96 | +16.45% | 3,553,917 | $26.54 | $22.90 $28.70 |
| Sep 2, 2026 | $22.48 | $24.07 | $21.25 | $24.07 | +$0.85 | +3.66% | 1,637,404 | $22.67 | $21.25 $24.07 |
| Sep 1, 2026 | $20.85 | $23.23 | $19.86 | $23.22 | +$1.59 | +7.35% | 2,178,978 | $21.65 | $19.86 $23.23 |
| Aug 31, 2026 | $22.23 | $22.33 | $20.97 | $21.63 | $-0.99 | -4.38% | 1,114,835 | $21.45 | $20.97 $22.33 |
| Aug 28, 2026 | $23.64 | $25.28 | $22.32 | $22.62 | $-1.71 | -7.03% | 1,832,179 | $23.69 | $22.32 $25.28 |
| Aug 27, 2026 | $26.53 | $26.53 | $23.58 | $24.33 | $-0.08 | -0.33% | 2,239,037 | $24.89 | $23.58 $26.53 |
| Aug 26, 2026 | $23.32 | $26.39 | $23.05 | $24.41 | +$0.23 | +0.95% | 2,656,408 | $24.62 | $23.05 $26.39 |
| Aug 25, 2026 | $23.51 | $24.44 | $22.33 | $24.18 | +$2.70 | +12.57% | 4,110,077 | $23.66 | $22.33 $24.44 |
| Aug 24, 2026 | $18.94 | $22.64 | $17.69 | $21.48 | +$0.60 | +2.87% | 4,115,995 | $20.68 | $17.69 $22.64 |
| Aug 21, 2026 | $21.82 | $22.20 | $19.68 | $20.88 | $-0.23 | -1.09% | 1,733,106 | $21.04 | $19.68 $22.20 |