MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BF.A — Brown-Forman Corporation Class A

NYSE

Brown-Forman Corporation Class A

CompareBack to Screener
$26.67
+0.08(+0.30%)
O
26.79
H
26.92
L
26.48
V
113.23K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.67
Implied Volatility (IV)0.7%
Put / Call Ratio5.00
Total Options Volume5
Total Open Interest30
Selected Expiration2026-10-16

BF.A

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.50$4.90--0.8%$25.00ATM$0.27+0.07-$0.00$0.355250.3%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-6.3% vs price
Call Open Interest5
Put Open Interest25
Put / Call (Open Interest)5.00
CallsPutsPrice $26.67Max painTop of chart = 25 contracts
22.5
25Max pain $25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.