MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BFAP — FT Vest Bitcoin Strategy Floor15 ETF - April
NYSE ArcaFT Vest Bitcoin Strategy Floor15 ETF - April
$16.25
+0.09(+0.53%)
- O
- 16.17
- H
- 16.25
- L
- 16.17
- V
- 333
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$16.25
Period Return-21.52%
Period High$24.84
Period Low$13.69
Avg Daily Volume10.4K
Total Trading Days365
BFAP — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $16.17 | $16.25 | $16.17 | $16.25 | +$0.09 | +0.53% | 333 | $16.18 | $16.17 $16.25 |
| Sep 30, 2026 | $16.16 | $16.16 | $16.15 | $16.16 | +$0.00 | +0.03% | 701 | $16.16 | $16.15 $16.16 |
| Sep 29, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | +$0.04 | +0.22% | 8 | $16.16 | $16.16 $16.16 |
| Sep 28, 2026 | $16.10 | $16.15 | $16.07 | $16.12 | $-0.03 | -0.19% | 11,633 | $16.09 | $16.07 $16.15 |
| Sep 25, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | +$0.00 | +0.00% | 206 | $16.10 | $16.15 $16.15 |
| Sep 24, 2026 | $16.19 | $16.20 | $16.15 | $16.15 | +$0.01 | +0.06% | 2,508 | $16.20 | $16.15 $16.20 |
| Sep 23, 2026 | $16.14 | $16.14 | $16.14 | $16.14 | $-0.12 | -0.72% | 8 | $16.19 | $16.14 $16.14 |
| Sep 22, 2026 | $16.26 | $16.26 | $16.26 | $16.26 | +$0.01 | +0.05% | 9 | $16.25 | $16.26 $16.26 |
| Sep 21, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | +$0.36 | +2.26% | 8 | $16.19 | $16.25 $16.25 |
| Sep 18, 2026 | $15.89 | $15.89 | $15.89 | $15.89 | +$0.37 | +2.42% | 77 | $15.92 | $15.89 $15.89 |
| Sep 17, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | +$0.08 | +0.51% | 9 | $15.49 | $15.51 $15.51 |
| Sep 16, 2026 | $15.44 | $15.44 | $15.44 | $15.44 | +$0.02 | +0.10% | 8 | $15.39 | $15.44 $15.44 |
| Sep 15, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | $-0.25 | -1.60% | 8 | $15.43 | $15.42 $15.42 |
| Sep 14, 2026 | $15.70 | $15.73 | $15.67 | $15.67 | +$0.12 | +0.79% | 2,198 | $15.73 | $15.67 $15.73 |
| Sep 11, 2026 | $15.54 | $15.58 | $15.54 | $15.55 | +$0.06 | +0.36% | 1,864 | $15.57 | $15.54 $15.58 |
| Sep 10, 2026 | $15.54 | $15.56 | $15.49 | $15.49 | $-0.08 | -0.51% | 7,945 | $15.54 | $15.49 $15.56 |
| Sep 9, 2026 | $15.57 | $15.57 | $15.57 | $15.57 | $-0.00 | +0.00% | 12 | $15.62 | $15.57 $15.57 |
| Sep 8, 2026 | $15.57 | $15.57 | $15.57 | $15.57 | $-0.09 | -0.57% | 16 | $15.54 | $15.57 $15.57 |
| Sep 4, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | $-0.14 | -0.88% | 11 | $15.63 | $15.66 $15.66 |
| Sep 3, 2026 | $15.80 | $15.80 | $15.80 | $15.80 | +$0.31 | +1.99% | 9 | $15.67 | $15.80 $15.80 |
| Sep 2, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | +$0.00 | +0.01% | 53 | $15.49 | $15.49 $15.49 |
| Sep 1, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | $-0.11 | -0.71% | 115 | $15.55 | $15.49 $15.49 |
| Aug 31, 2026 | $15.66 | $15.66 | $15.60 | $15.60 | +$0.12 | +0.76% | 311 | $15.66 | $15.60 $15.66 |
| Aug 28, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | $-0.16 | -1.01% | 10 | $15.53 | $15.48 $15.48 |
| Aug 27, 2026 | $15.64 | $15.69 | $15.59 | $15.64 | +$0.12 | +0.77% | 4,438 | $15.66 | $15.59 $15.69 |
| Aug 26, 2026 | $15.56 | $15.56 | $15.52 | $15.52 | +$0.00 | +0.00% | 615 | $15.56 | $15.52 $15.56 |
| Aug 25, 2026 | $15.58 | $15.58 | $15.49 | $15.52 | +$0.02 | +0.13% | 481 | $15.54 | $15.49 $15.58 |
| Aug 24, 2026 | $15.49 | $15.50 | $15.49 | $15.50 | +$0.12 | +0.78% | 205 | $15.50 | $15.49 $15.50 |
| Aug 21, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | +$0.37 | +2.46% | 10 | $15.37 | $15.38 $15.38 |
| Aug 20, 2026 | $15.01 | $15.01 | $15.01 | $15.01 | +$0.33 | +2.28% | 10 | $15.00 | $15.01 $15.01 |