MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BFLY — Butterfly Network, Inc.
NYSEButterfly Network, Inc.
$8.95
+0.42(+4.92%)
- O
- 8.78
- H
- 8.95
- L
- 8.65
- V
- 4.46M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$8.95
Period Return+276.05%
Period High$10.05
Period Low$1.32
Avg Daily Volume5.65M
Total Trading Days365
BFLY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $8.78 | $8.95 | $8.65 | $8.95 | +$0.42 | +4.92% | 4,463,318 | $8.84 | $8.65 $8.95 |
| Oct 1, 2026 | $8.96 | $8.96 | $8.48 | $8.53 | $-0.43 | -4.80% | 5,538,374 | $8.63 | $8.48 $8.96 |
| Sep 30, 2026 | $9.01 | $9.26 | $8.85 | $8.96 | $-0.14 | -1.54% | 4,562,283 | $9.03 | $8.85 $9.26 |
| Sep 29, 2026 | $9.69 | $9.95 | $9.04 | $9.10 | $-0.05 | -0.55% | 6,699,873 | $9.36 | $9.04 $9.95 |
| Sep 28, 2026 | $9.28 | $9.49 | $8.99 | $9.15 | $-0.24 | -2.56% | 3,873,785 | $9.16 | $8.99 $9.49 |
| Sep 25, 2026 | $9.30 | $9.63 | $9.12 | $9.39 | $-0.02 | -0.21% | 3,747,257 | $9.44 | $9.12 $9.63 |
| Sep 24, 2026 | $9.12 | $9.50 | $8.84 | $9.41 | +$0.21 | +2.28% | 5,305,091 | $9.23 | $8.84 $9.50 |
| Sep 23, 2026 | $9.90 | $10.05 | $9.15 | $9.20 | $-0.73 | -7.35% | 7,793,017 | $9.45 | $9.15 $10.05 |
| Sep 22, 2026 | $8.85 | $10.00 | $8.35 | $9.93 | +$1.79 | +21.99% | 19,819,022 | $9.61 | $8.35 $10.00 |
| Sep 21, 2026 | $8.00 | $8.17 | $7.83 | $8.14 | +$0.26 | +3.30% | 4,188,204 | $8.08 | $7.83 $8.17 |
| Sep 18, 2026 | $8.08 | $8.15 | $7.67 | $7.88 | $-0.08 | -1.01% | 5,549,323 | $7.89 | $7.67 $8.15 |
| Sep 17, 2026 | $7.47 | $8.15 | $7.36 | $7.96 | +$0.70 | +9.64% | 5,936,522 | $7.93 | $7.36 $8.15 |
| Sep 16, 2026 | $7.61 | $7.63 | $7.02 | $7.26 | $-0.54 | -6.92% | 5,162,470 | $7.27 | $7.02 $7.63 |
| Sep 15, 2026 | $7.39 | $8.14 | $7.30 | $7.80 | +$0.39 | +5.26% | 7,077,902 | $7.80 | $7.30 $8.14 |
| Sep 14, 2026 | $7.26 | $7.54 | $7.26 | $7.41 | +$0.08 | +1.09% | 3,073,660 | $7.41 | $7.26 $7.54 |
| Sep 11, 2026 | $7.22 | $7.39 | $7.16 | $7.33 | +$0.21 | +2.95% | 3,423,696 | $7.32 | $7.16 $7.39 |
| Sep 10, 2026 | $7.20 | $7.49 | $7.06 | $7.12 | $-0.34 | -4.56% | 3,167,834 | $7.17 | $7.06 $7.49 |
| Sep 9, 2026 | $7.51 | $7.80 | $7.41 | $7.46 | $-0.06 | -0.80% | 4,123,401 | $7.54 | $7.41 $7.80 |
| Sep 8, 2026 | $7.30 | $7.61 | $7.22 | $7.52 | +$0.16 | +2.17% | 3,510,374 | $7.45 | $7.22 $7.61 |
| Sep 4, 2026 | $7.28 | $7.44 | $7.24 | $7.36 | +$0.07 | +0.96% | 3,050,578 | $7.34 | $7.24 $7.44 |
| Sep 3, 2026 | $7.69 | $7.76 | $7.23 | $7.29 | $-0.31 | -4.08% | 3,939,731 | $7.34 | $7.23 $7.76 |
| Sep 2, 2026 | $8.28 | $8.50 | $7.47 | $7.60 | $-0.58 | -7.09% | 5,300,408 | $7.76 | $7.47 $8.50 |
| Sep 1, 2026 | $8.00 | $8.19 | $7.80 | $8.18 | +$0.29 | +3.68% | 5,611,211 | $8.04 | $7.80 $8.19 |
| Aug 31, 2026 | $8.34 | $8.34 | $7.79 | $7.89 | $-0.54 | -6.41% | 5,709,074 | $7.90 | $7.79 $8.34 |
| Aug 28, 2026 | $8.75 | $8.84 | $8.40 | $8.43 | $-0.29 | -3.33% | 3,862,936 | $8.56 | $8.40 $8.84 |
| Aug 27, 2026 | $8.70 | $9.18 | $8.60 | $8.72 | +$0.08 | +0.93% | 4,295,368 | $8.90 | $8.60 $9.18 |
| Aug 26, 2026 | $8.90 | $9.03 | $8.43 | $8.64 | $-0.40 | -4.42% | 3,904,620 | $8.64 | $8.43 $9.03 |
| Aug 25, 2026 | $9.08 | $9.66 | $8.83 | $9.04 | +$0.09 | +1.01% | 4,039,058 | $9.21 | $8.83 $9.66 |
| Aug 24, 2026 | $9.43 | $9.43 | $8.57 | $8.95 | $-0.60 | -6.28% | 4,665,326 | $8.90 | $8.57 $9.43 |
| Aug 21, 2026 | $9.30 | $9.69 | $9.10 | $9.55 | +$0.38 | +4.14% | 5,717,734 | $9.42 | $9.10 $9.69 |