MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BFXU — FT Vest Laddered U.S. Equity Uncapped Accelerator ETF
Cboe BZXFT Vest Laddered U.S. Equity Uncapped Accelerator ETF
$23.64
+0.01(+0.02%)
- O
- 23.64
- H
- 23.64
- L
- 23.64
- V
- 105
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$23.64
Period Return+17.25%
Period High$24.17
Period Low$20.16
Avg Daily Volume413
Total Trading Days124
BFXU — Historical OHLCV Price & Volume Table
Apr 7, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | +$0.01 | +0.02% | 105 | $23.56 | $23.64 $23.64 |
| Sep 30, 2026 | $23.63 | $23.63 | $23.63 | $23.63 | $-0.02 | -0.08% | 8 | $23.74 | $23.63 $23.63 |
| Sep 29, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | $-0.04 | -0.18% | 8 | $23.70 | $23.65 $23.65 |
| Sep 28, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $-0.23 | -0.94% | 8 | $23.81 | $23.70 $23.70 |
| Sep 25, 2026 | $23.92 | $23.92 | $23.92 | $23.92 | +$0.14 | +0.59% | 134 | $23.79 | $23.92 $23.92 |
| Sep 24, 2026 | $23.78 | $23.78 | $23.78 | $23.78 | +$0.02 | +0.08% | 8 | $23.71 | $23.78 $23.78 |
| Sep 23, 2026 | $23.76 | $23.76 | $23.76 | $23.76 | $-0.24 | -1.02% | 9 | $23.89 | $23.76 $23.76 |
| Sep 22, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $-0.01 | -0.02% | 38 | $23.99 | $24.00 $24.00 |
| Sep 21, 2026 | $24.01 | $24.01 | $24.01 | $24.01 | +$0.45 | +1.91% | 8 | $23.76 | $24.01 $24.01 |
| Sep 18, 2026 | $23.52 | $23.56 | $23.52 | $23.56 | +$0.00 | +0.02% | 633 | $23.52 | $23.52 $23.56 |
| Sep 17, 2026 | $23.52 | $23.55 | $23.52 | $23.55 | +$0.32 | +1.40% | 108 | $23.52 | $23.52 $23.55 |
| Sep 16, 2026 | $23.42 | $23.42 | $23.23 | $23.23 | $-0.12 | -0.52% | 108 | $23.42 | $23.23 $23.42 |
| Sep 15, 2026 | $23.38 | $23.38 | $23.35 | $23.35 | $-0.16 | -0.68% | 310 | $23.38 | $23.35 $23.38 |
| Sep 14, 2026 | $23.45 | $23.51 | $23.45 | $23.51 | $-0.12 | -0.52% | 108 | $23.45 | $23.45 $23.51 |
| Sep 11, 2026 | $23.63 | $23.63 | $23.63 | $23.63 | +$0.21 | +0.91% | 9 | $23.62 | $23.63 $23.63 |
| Sep 10, 2026 | $23.50 | $23.50 | $23.42 | $23.42 | $-0.15 | -0.62% | 2,114 | $23.50 | $23.42 $23.50 |
| Sep 9, 2026 | $23.64 | $23.64 | $23.57 | $23.57 | $-0.11 | -0.47% | 112 | $23.64 | $23.57 $23.64 |
| Sep 8, 2026 | $23.77 | $23.77 | $23.68 | $23.68 | $-0.14 | -0.60% | 868 | $23.77 | $23.68 $23.77 |
| Sep 4, 2026 | $23.85 | $23.85 | $23.82 | $23.82 | $-0.13 | -0.56% | 107 | $23.85 | $23.82 $23.85 |
| Sep 3, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | +$0.29 | +1.22% | 11 | $23.85 | $23.95 $23.95 |
| Sep 2, 2026 | $23.67 | $23.67 | $23.67 | $23.67 | +$0.14 | +0.61% | 6 | $23.57 | $23.67 $23.67 |
| Sep 1, 2026 | $23.52 | $23.52 | $23.52 | $23.52 | $-0.22 | -0.93% | 14 | $23.71 | $23.52 $23.52 |
| Aug 31, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | $-0.08 | -0.33% | 15 | $23.73 | $23.74 $23.74 |
| Aug 28, 2026 | $23.82 | $23.82 | $23.82 | $23.82 | $-0.08 | -0.31% | 7 | $23.91 | $23.82 $23.82 |
| Aug 27, 2026 | $23.75 | $23.90 | $23.75 | $23.90 | +$0.19 | +0.80% | 302 | $23.78 | $23.75 $23.90 |
| Aug 26, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $-0.01 | -0.02% | 90 | $23.75 | $23.70 $23.70 |
| Aug 25, 2026 | $23.71 | $23.71 | $23.71 | $23.71 | +$0.07 | +0.30% | 6 | $23.71 | $23.71 $23.71 |
| Aug 24, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | $-0.08 | -0.34% | 8 | $23.60 | $23.64 $23.64 |
| Aug 21, 2026 | $23.56 | $23.72 | $23.56 | $23.72 | +$0.12 | +0.50% | 917 | $23.61 | $23.56 $23.72 |
| Aug 20, 2026 | $23.68 | $23.68 | $23.57 | $23.60 | $-0.23 | -0.98% | 11,670 | $23.63 | $23.57 $23.68 |